Copper pot of wealth Historical Data

COOKWARE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000649
+0.00%
$ 60,404 $ 9,402
Today, at 9 PM $ 0.0000649
+0.00%
$ 60,404 $ 9,402
Today, at 8 PM $ 0.0000626
-0.31%
$ 58,250 $ 9,504
Today, at 7 PM $ 0.0000616
-1.41%
$ 57,347 $ 9,348
Today, at 6 PM $ 0.0000628
+3.61%
$ 58,408 $ 9,504
Today, at 5 PM $ 0.0000607
-5.14%
$ 56,505 $ 11,597
Today, at 4 PM $ 0.0000629
+0.00%
$ 58,498 $ 12,016
Today, at 3 PM $ 0.0000638
-1.66%
$ 59,366 $ 12,288
Today, at 2 PM $ 0.0000652
-7.71%
$ 60,620 $ 15,011
Today, at 1 PM $ 0.0000671
+0.78%
$ 62,392 $ 16,527
Today, at 12 PM $ 0.0000664
-11.48%
$ 61,751 $ 16,349
Today, at 9 AM $ 0.0000834
-0.66%
$ 77,580 $ 18,038
Today, at 8 AM $ 0.0000842
+0.03%
$ 78,343 $ 18,943
Today, at 7 AM $ 0.0000873
-0.59%
$ 81,260 $ 19,304
Today, at 6 AM $ 0.0000926
+15.55%
$ 86,189 $ 20,624
Today, at 5 AM $ 0.0000801
+7.67%
$ 74,538 $ 15,406
Today, at 4 AM $ 0.0000744
+0.02%
$ 69,180 $ 14,262
Today, at 2 AM $ 0.0000747
+0.00%
$ 69,461 $ 25,350
Today, at 1 AM $ 0.0000782
+0.00%
$ 72,749 $ 17,680
Today, at 12 AM $ 0.0000774
+5.37%
$ 71,974 $ 17,270
Yesterday, at 11 PM $ 0.0000735
-2.21%
$ 68,416 $ 19,420
Yesterday, at 10 PM $ 0.0000815
+0.00%
$ 75,849 $ 20,615
Yesterday, at 9 PM $ 0.0000812
-4.07%
$ 75,558 $ 20,606
Yesterday, at 8 PM $ 0.0000836
+0.18%
$ 77,738 $ 25,139
Yesterday, at 7 PM $ 0.0000846
-2.05%
$ 78,741 $ 26,297
Yesterday, at 6 PM $ 0.0000908
-11.02%
$ 84,486 $ 27,415
Yesterday, at 5 PM $ 0.0000951
-2.45%
$ 88,494 $ 25,734
Yesterday, at 4 PM $ 0.0000965
-0.84%
$ 89,800 $ 25,839
Yesterday, at 3 PM $ 0.0000974
-14.91%
$ 90,622 $ 28,685
Yesterday, at 2 PM $ 0.000114
-1.65%
$ 106,194 $ 32,184
Yesterday, at 1 PM $ 0.000116
-0.73%
$ 107,906 $ 26,037
Yesterday, at 12 PM $ 0.00012
-0.99%
$ 112,043 $ 26,841
Yesterday, at 11 AM $ 0.000125
+0.22%
$ 116,063 $ 27,284
Yesterday, at 10 AM $ 0.000125
+0.29%
$ 116,362 $ 28,593
Yesterday, at 9 AM $ 0.000125
-0.86%
$ 116,239 $ 29,714
Yesterday, at 8 AM $ 0.000129
-1.71%
$ 119,784 $ 29,994
Yesterday, at 7 AM $ 0.000132
+1.88%
$ 122,353 $ 29,420
Yesterday, at 6 AM $ 0.000129
-9.79%
$ 119,947 $ 31,603
Yesterday, at 5 AM $ 0.000151
+13.81%
$ 140,558 $ 31,543
Yesterday, at 4 AM $ 0.000132
-5.95%
$ 122,821 $ 27,770
Yesterday, at 3 AM $ 0.000148
+5.04%
$ 137,379 $ 29,500
Yesterday, at 2 AM $ 0.00014
+0.27%
$ 130,592 $ 25,281
Yesterday, at 1 AM $ 0.000133
-0.17%
$ 124,166 $ 24,228
Yesterday, at 12 AM $ 0.000133
+21.35%
$ 123,987 $ 24,042
Jul 29, 11 PM $ 0.000115
+5.26%
$ 107,341 $ 22,099
Jul 29, 10 PM $ 0.000109
-1.63%
$ 101,060 $ 34,727
Jul 29, 9 PM $ 0.000111
+33.10%
$ 103,098 $ 37,949
Jul 29, 8 PM $ 0.0000835
+1.70%
$ 77,688 $ 23,951
Jul 29, 7 PM $ 0.0000851
+0.00%
$ 79,217 $ 27,359
Jul 29, 6 PM $ 0.0000869
+6.38%
$ 80,871 $ 28,003
Download