Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper pot of wealth Historical Data

COOKWARE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000332
+0.00%
$30,921 $105
Today, at 2 AM $0.0000334
+0.09%
$31,079 $140
Today, at 1 AM $0.0000334
-0.04%
$31,081 $280
Today, at 12 AM $0.0000334
+0.08%
$31,032 $283
Yesterday, at 11 PM $0.0000333
+0.24%
$31,017 $286
Yesterday, at 10 PM $0.0000333
+0.12%
$30,938 $282
Yesterday, at 9 PM $0.0000332
-0.42%
$30,904 $256
Yesterday, at 8 PM $0.0000333
+0.18%
$31,029 $258
Yesterday, at 7 PM $0.0000333
+0.29%
$30,970 $265
Yesterday, at 6 PM $0.0000332
+0.50%
$30,881 $276
Yesterday, at 5 PM $0.000033
-0.66%
$30,715 $279
Yesterday, at 4 PM $0.0000332
+0.01%
$30,925 $285
Yesterday, at 2 PM $0.0000332
+0.03%
$30,859 $283
Yesterday, at 1 PM $0.0000331
+0.00%
$30,784 $284
Yesterday, at 12 PM $0.0000334
+0.00%
$31,031 $283
Yesterday, at 11 AM $0.0000333
-0.09%
$31,014 $283
Yesterday, at 10 AM $0.0000336
+0.00%
$31,269 $294
Yesterday, at 9 AM $0.0000336
+0.00%
$31,303 $296
Yesterday, at 8 AM $0.0000339
+0.10%
$31,512 $297
Yesterday, at 7 AM $0.0000339
+0.00%
$31,558 $297
Yesterday, at 6 AM $0.0000339
+0.05%
$31,569 $299
Yesterday, at 5 AM $0.0000339
+0.05%
$31,510 $325
Yesterday, at 4 AM $0.0000338
-0.09%
$31,428 $324
Yesterday, at 3 AM $0.0000338
+0.53%
$31,488 $324
Yesterday, at 2 AM $0.0000337
+2.02%
$31,330 $289
Yesterday, at 1 AM $0.0000335
-0.91%
$31,154 $148
Yesterday, at 12 AM $0.0000338
+0.03%
$31,454 $146
Oct 6, 11 PM $0.0000338
+0.07%
$31,475 $148
Oct 6, 10 PM $0.0000338
-0.01%
$31,410 $143
Oct 6, 9 PM $0.0000338
+0.05%
$31,429 $143
Oct 6, 8 PM $0.0000338
+0.34%
$31,409 $139
Oct 6, 7 PM $0.0000337
+0.35%
$31,319 $132
Oct 6, 6 PM $0.0000335
-0.32%
$31,213 $119
Oct 6, 5 PM $0.0000337
+0.03%
$31,314 $117
Oct 6, 4 PM $0.0000336
-0.35%
$31,303 $633
Oct 6, 3 PM $0.0000339
+0.00%
$31,570 $641
Oct 6, 2 PM $0.0000338
+0.00%
$31,467 $696
Oct 6, 1 PM $0.0000339
+0.00%
$31,506 $696
Oct 6, 12 PM $0.0000338
-0.06%
$31,488 $701
Oct 6, 11 AM $0.0000339
+0.00%
$31,518 $703
Oct 6, 10 AM $0.0000339
-0.22%
$31,508 $703
Oct 6, 9 AM $0.0000338
+0.23%
$31,479 $688
Oct 6, 8 AM $0.0000339
+0.21%
$31,581 $690
Oct 6, 7 AM $0.0000337
-0.04%
$31,365 $687
Oct 6, 6 AM $0.0000337
-0.06%
$31,378 $684
Oct 6, 5 AM $0.0000338
+0.00%
$31,430 $664
Oct 6, 4 AM $0.0000339
+0.01%
$31,585 $664
Oct 6, 3 AM $0.0000339
+0.05%
$31,584 $665
Oct 6, 2 AM $0.0000339
-0.24%
$31,585 $667
Oct 6, 1 AM $0.000034
-0.39%
$31,654 $671
Download