Copper pot of wealth Historical Data

COOKWARE
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0000649
+0.00%
$ 60,404 $ 9,402
8:39 PM $ 0.0000626
+0.00%
$ 58,250 $ 9,504
8:31 PM $ 0.0000628
+0.00%
$ 58,429 $ 9,238
7:44 PM $ 0.0000616
+0.00%
$ 57,347 $ 9,348
7:31 PM $ 0.0000615
+0.00%
$ 57,233 $ 9,414
7:06 PM $ 0.0000625
+0.00%
$ 58,165 $ 9,475
6:59 PM $ 0.0000628
+0.00%
$ 58,408 $ 9,504
6:36 PM $ 0.0000618
+0.00%
$ 57,457 $ 9,695
6:15 PM $ 0.0000616
+0.00%
$ 59,512 $ 10,900
6:05 PM $ 0.0000606
+0.00%
$ 59,512 $ 10,923
5:40 PM $ 0.0000607
+0.39%
$ 59,512 $ 11,597
5:31 PM $ 0.000064
+0.00%
$ 59,512 $ 12,266
5:06 PM $ 0.000064
+0.00%
$ 59,566 $ 11,955
4:34 PM $ 0.0000629
+0.00%
$ 58,498 $ 12,016
3:25 PM $ 0.0000638
+0.00%
$ 60,393 $ 12,288
3:06 PM $ 0.0000649
+0.04%
$ 60,393 $ 13,360
2:45 PM $ 0.0000652
+0.00%
$ 66,244 $ 15,011
2:42 PM $ 0.0000712
+0.00%
$ 66,244 $ 15,009
2:17 PM $ 0.0000706
+0.00%
$ 65,687 $ 16,525
1:03 PM $ 0.0000671
+0.00%
$ 62,392 $ 16,527
1:02 PM $ 0.0000665
+0.00%
$ 62,392 $ 16,466
12:38 PM $ 0.0000664
+0.00%
$ 61,751 $ 16,349
12:27 PM $ 0.000066
+2.97%
$ 61,422 $ 15,507
12:26 PM $ 0.0000623
+0.00%
$ 61,422 $ 15,711
12:19 PM $ 0.0000678
+0.00%
$ 63,046 $ 16,563
12:18 PM $ 0.000075
+0.00%
$ 63,046 $ 20,548
9:46 AM $ 0.0000834
+0.00%
$ 77,580 $ 18,038
9:05 AM $ 0.0000839
+0.00%
$ 78,343 $ 18,761
8:43 AM $ 0.0000842
+0.00%
$ 78,343 $ 18,943
8:14 AM $ 0.0000842
+0.00%
$ 78,316 $ 18,690
7:08 AM $ 0.0000873
+0.00%
$ 81,260 $ 19,304
7:02 AM $ 0.0000879
+0.00%
$ 81,742 $ 20,330
6:55 AM $ 0.0000926
+0.00%
$ 87,783 $ 20,624
6:49 AM $ 0.0000943
+0.00%
$ 87,783 $ 20,677
6:47 AM $ 0.0000947
+0.00%
$ 87,783 $ 20,227
6:44 AM $ 0.0000926
+2.44%
$ 86,126 $ 19,178
6:41 AM $ 0.0000901
+0.00%
$ 86,126 $ 20,711
6:23 AM $ 0.0000843
+2.60%
$ 78,477 $ 15,206
6:14 AM $ 0.0000802
+0.00%
$ 74,588 $ 14,439
5:24 AM $ 0.0000801
+0.00%
$ 74,538 $ 15,406
5:23 AM $ 0.0000781
+0.00%
$ 74,538 $ 14,206
5:07 AM $ 0.0000738
+0.00%
$ 68,698 $ 14,275
5:04 AM $ 0.0000744
+0.00%
$ 69,228 $ 14,220
4:36 AM $ 0.0000744
+0.00%
$ 69,180 $ 14,262
4:25 AM $ 0.0000741
+0.00%
$ 68,976 $ 14,335
4:24 AM $ 0.0000741
+0.00%
$ 68,976 $ 14,365
4:11 AM $ 0.0000743
+0.00%
$ 69,170 $ 20,900
2:45 AM $ 0.0000747
+0.00%
$ 72,749 $ 25,350
1:28 AM $ 0.0000782
+0.00%
$ 72,749 $ 17,680
12:51 AM $ 0.0000774
+0.00%
$ 71,974 $ 17,270
Download