Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.0000484
-10.51%
$45,000 $1,864
Sep 18, 5 PM $0.000054
+0.37%
$50,286 $1,317
Sep 18, 4 PM $0.0000539
+0.87%
$50,145 $1,437
Sep 18, 3 PM $0.0000535
-0.18%
$49,777 $1,487
Sep 18, 2 PM $0.000053
+0.01%
$49,289 $1,394
Sep 18, 1 PM $0.0000524
+1.50%
$48,777 $1,354
Sep 18, 12 PM $0.0000517
-0.14%
$48,118 $1,375
Sep 18, 11 AM $0.0000519
-0.87%
$48,286 $1,384
Sep 18, 10 AM $0.0000521
+0.10%
$48,434 $1,401
Sep 18, 9 AM $0.000052
-0.38%
$48,353 $1,416
Sep 18, 8 AM $0.0000518
-1.60%
$48,195 $1,406
Sep 18, 7 AM $0.0000519
+0.00%
$-- $1,246
Sep 18, 6 AM $0.000052
+0.09%
$48,423 $1,245
Sep 18, 5 AM $0.0000521
+0.16%
$48,474 $1,241
Sep 18, 4 AM $0.0000519
+0.40%
$48,314 $1,234
Sep 18, 3 AM $0.0000517
+0.70%
$48,130 $1,391
Sep 18, 2 AM $0.0000514
+0.18%
$47,844 $1,385
Sep 18, 1 AM $0.0000513
+0.42%
$47,716 $1,408
Sep 18, 12 AM $0.000051
-0.10%
$47,490 $1,738
Sep 17, 11 PM $0.0000511
+0.07%
$47,588 $1,744
Sep 17, 10 PM $0.0000511
+7.99%
$47,535 $2,026
Sep 17, 9 PM $0.0000473
-0.11%
$44,021 $1,391
Sep 17, 8 PM $0.0000473
+0.42%
$44,048 $1,405
Sep 17, 7 PM $0.0000471
+0.06%
$43,866 $1,606
Sep 17, 6 PM $0.0000471
-1.39%
$43,847 $1,600
Sep 17, 5 PM $0.0000478
-2.28%
$44,474 $1,646
Sep 17, 4 PM $0.0000488
+1.08%
$45,426 $1,693
Sep 17, 3 PM $0.0000483
+0.00%
$44,980 $2,060
Sep 17, 2 PM $0.0000484
-0.03%
$45,057 $2,053
Sep 17, 8 AM $0.0000471
-0.20%
$43,795 $2,194
Sep 17, 7 AM $0.0000468
+0.00%
$-- $2,151
Sep 17, 6 AM $0.000047
-0.01%
$43,742 $2,152
Sep 17, 4 AM $0.0000467
-2.70%
$43,424 $2,726
Sep 17, 3 AM $0.000048
+0.24%
$44,680 $2,643
Sep 17, 2 AM $0.0000479
+0.46%
$44,552 $2,697
Sep 17, 1 AM $0.0000477
+3.37%
$44,361 $2,650
Sep 17, 12 AM $0.0000462
+0.20%
$42,986 $2,335
Sep 16, 11 PM $0.0000461
+4.67%
$42,916 $2,327
Sep 16, 10 PM $0.0000441
+0.07%
$41,052 $2,015
Sep 16, 9 PM $0.0000443
-0.32%
$41,243 $2,025
Sep 16, 8 PM $0.0000445
+3.59%
$41,363 $2,025
Sep 16, 7 PM $0.0000429
+0.27%
$39,930 $1,762
Sep 16, 6 PM $0.0000426
-0.46%
$39,651 $1,925
Sep 16, 5 PM $0.0000428
-2.53%
$39,779 $2,083
Sep 16, 4 PM $0.0000439
+0.86%
$40,847 $2,025
Sep 16, 3 PM $0.0000436
+0.06%
$40,545 $1,962
Sep 16, 2 PM $0.000046
+0.00%
$42,831 $1,652
Sep 16, 1 PM $0.0000473
-0.01%
$-- $1,656
Sep 16, 12 PM $0.0000474
+0.09%
$44,072 $1,657
Sep 16, 11 AM $0.0000473
-2.66%
$44,012 $1,659