Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.0000473
-2.66%
$44,012 $1,659
Sep 16, 10 AM $0.0000486
+0.66%
$45,183 $1,484
Sep 16, 9 AM $0.0000483
-0.19%
$44,894 $1,480
Sep 16, 8 AM $0.0000481
+0.10%
$44,737 $1,467
Sep 16, 7 AM $0.0000483
+0.00%
$44,982 $1,510
Sep 16, 6 AM $0.0000483
-0.21%
$44,980 $1,507
Sep 16, 5 AM $0.0000484
-8.80%
$44,988 $1,018
Sep 16, 4 AM $0.0000532
-0.62%
$49,517 $977
Sep 16, 3 AM $0.0000535
-1.16%
$49,772 $977
Sep 16, 2 AM $0.0000542
+0.14%
$50,403 $921
Sep 16, 1 AM $0.0000541
-0.58%
$50,356 $1,090
Sep 16, 12 AM $0.0000544
-0.18%
$50,636 $1,080
Sep 15, 11 PM $0.0000546
+0.79%
$50,762 $1,092
Sep 15, 10 PM $0.000054
+0.17%
$50,271 $1,036
Sep 15, 9 PM $0.000054
-0.52%
$50,220 $1,038
Sep 15, 8 PM $0.0000544
-0.09%
$50,575 $1,075
Sep 15, 7 PM $0.0000544
+3.86%
$50,602 $1,086
Sep 15, 6 PM $0.0000523
-1.46%
$48,698 $833
Sep 15, 5 PM $0.0000549
+1.61%
$51,059 $629
Sep 15, 4 PM $0.000054
+0.20%
$50,237 $556
Sep 15, 3 PM $0.0000539
+0.52%
$50,159 $643
Sep 15, 2 PM $0.0000538
-1.56%
$50,071 $635
Sep 15, 1 PM $0.0000547
-1.27%
$50,928 $634
Sep 15, 12 PM $0.0000555
+0.24%
$51,597 $635
Sep 15, 11 AM $0.0000553
-0.08%
$51,412 $667
Sep 15, 10 AM $0.0000555
+0.49%
$51,620 $662
Sep 15, 9 AM $0.0000554
+0.21%
$51,509 $660
Sep 15, 8 AM $0.0000552
+0.33%
$51,327 $659
Sep 15, 7 AM $0.0000551
-0.09%
$51,244 $626
Sep 15, 6 AM $0.0000552
-0.33%
$51,376 $633
Sep 15, 5 AM $0.0000552
+0.00%
$51,366 $714
Sep 15, 4 AM $0.0000553
-0.49%
$51,469 $721
Sep 15, 3 AM $0.0000556
-0.29%
$51,735 $730
Sep 15, 2 AM $0.0000558
-3.46%
$51,920 $1,193
Sep 15, 1 AM $0.0000578
-0.01%
$53,775 $1,249
Sep 15, 12 AM $0.0000578
+0.13%
$53,813 $1,288
Sep 14, 11 PM $0.0000577
-0.67%
$53,727 $1,281
Sep 14, 10 PM $0.0000583
-0.32%
$54,234 $1,314
Sep 14, 9 PM $0.0000585
-0.50%
$54,402 $1,315
Sep 14, 8 PM $0.0000589
+1.33%
$54,773 $1,267
Sep 14, 7 PM $0.0000581
+0.48%
$54,063 $1,235
Sep 14, 6 PM $0.0000579
+0.38%
$53,828 $1,215
Sep 14, 5 PM $0.0000576
+0.15%
$53,582 $1,250
Sep 14, 4 PM $0.0000575
+2.24%
$53,535 $1,251
Sep 14, 3 PM $0.0000563
+0.00%
$52,344 $1,374
Sep 14, 2 PM $0.0000563
+0.35%
$52,381 $1,405
Sep 14, 1 PM $0.0000563
+0.20%
$52,381 $1,498
Sep 14, 12 PM $0.0000562
-0.27%
$52,335 $1,506
Sep 14, 11 AM $0.0000564
-0.60%
$52,477 $1,545
Sep 14, 9 AM $0.0000569
+0.17%
$52,941 $1,551