Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.0000617
+0.00%
$57,387 $9,746
Sep 12, 6 AM $0.0000613
-0.42%
$57,049 $9,752
Sep 12, 5 AM $0.0000615
+0.07%
$57,247 $10,201
Sep 12, 4 AM $0.0000615
-0.57%
$57,242 $10,222
Sep 12, 3 AM $0.0000619
-1.32%
$57,546 $10,245
Sep 12, 2 AM $0.0000628
+0.02%
$58,385 $10,536
Sep 12, 1 AM $0.0000627
+0.25%
$58,371 $10,536
Sep 12, 12 AM $0.0000626
+0.18%
$58,277 $10,515
Sep 11, 11 PM $0.0000625
-0.05%
$58,173 $10,490
Sep 11, 10 PM $0.0000625
-5.30%
$58,174 $10,611
Sep 11, 9 PM $0.0000666
-0.45%
$61,948 $10,806
Sep 11, 8 PM $0.0000668
-1.13%
$62,191 $10,966
Sep 11, 7 PM $0.0000675
-0.15%
$62,842 $11,041
Sep 11, 6 PM $0.0000677
-0.76%
$62,981 $11,011
Sep 11, 5 PM $0.0000682
-0.31%
$63,441 $11,408
Sep 11, 4 PM $0.0000684
+0.13%
$63,640 $11,665
Sep 11, 3 PM $0.0000695
-0.54%
$64,622 $12,211
Sep 11, 2 PM $0.0000698
+5.10%
$64,908 $12,405
Sep 11, 1 PM $0.0000663
-7.73%
$61,666 $13,573
Sep 11, 12 PM $0.0000726
+17.85%
$67,593 $14,261
Sep 11, 11 AM $0.0000675
-2.74%
$62,836 $23,052
Sep 11, 10 AM $0.0000698
+0.96%
$64,915 $24,786
Sep 11, 9 AM $0.000069
-0.63%
$64,166 $24,463
Sep 11, 8 AM $0.0000695
-6.09%
$64,692 $24,844
Sep 11, 7 AM $0.0000751
+3.03%
$69,903 $23,822
Sep 11, 6 AM $0.0000729
+6.47%
$67,819 $23,418
Sep 11, 5 AM $0.0000684
+0.34%
$63,619 $21,345
Sep 11, 4 AM $0.0000681
+0.27%
$63,366 $21,273
Sep 11, 3 AM $0.0000678
+3.64%
$63,054 $21,700
Sep 11, 2 AM $0.0000654
-0.39%
$60,881 $20,714
Sep 11, 1 AM $0.0000656
-0.25%
$61,019 $20,746
Sep 11, 12 AM $0.0000657
+0.94%
$61,164 $20,782
Sep 10, 11 PM $0.000065
+1.37%
$60,481 $20,604
Sep 10, 10 PM $0.0000642
-0.38%
$59,724 $20,224
Sep 10, 9 PM $0.0000645
+1.78%
$59,973 $20,323
Sep 10, 8 PM $0.0000634
+0.04%
$58,947 $19,865
Sep 10, 7 PM $0.0000633
+0.02%
$58,901 $19,851
Sep 10, 6 PM $0.0000633
-3.13%
$58,870 $19,885
Sep 10, 5 PM $0.0000653
+1.65%
$60,788 $20,254
Sep 10, 4 PM $0.0000643
+0.43%
$59,808 $19,792
Sep 10, 3 PM $0.000064
-0.35%
$59,532 $19,718
Sep 10, 2 PM $0.0000672
-6.45%
$62,533 $20,923
Sep 10, 1 PM $0.0000801
-6.25%
$74,509 $19,986
Sep 10, 9 AM $0.0000543
-0.89%
$50,486 $1,410
Sep 10, 8 AM $0.0000547
+0.00%
$50,928 $1,414
Sep 10, 6 AM $0.0000548
+0.22%
$50,977 $2,086
Sep 10, 5 AM $0.0000546
+0.08%
$50,800 $2,054
Sep 10, 4 AM $0.0000545
+0.02%
$50,750 $2,056
Sep 10, 3 AM $0.0000581
+0.31%
$54,066 $1,728
Sep 10, 2 AM $0.000058
+0.38%
$53,954 $1,732