Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.0000576
-0.69%
$53,603 $1,756
Sep 10, 12 AM $0.0000578
-0.82%
$53,762 $1,753
Sep 9, 11 PM $0.0000582
+0.69%
$54,131 $1,707
Sep 9, 10 PM $0.0000579
+0.05%
$53,872 $1,689
Sep 9, 9 PM $0.0000579
-0.62%
$53,848 $1,685
Sep 9, 8 PM $0.0000582
+0.36%
$54,142 $1,685
Sep 9, 7 PM $0.0000579
-0.47%
$53,874 $1,705
Sep 9, 6 PM $0.0000582
+0.50%
$54,147 $1,661
Sep 9, 5 PM $0.0000578
+0.37%
$53,805 $1,589
Sep 9, 4 PM $0.0000577
+0.37%
$53,651 $1,566
Sep 9, 3 PM $0.0000574
-0.58%
$53,398 $1,570
Sep 9, 2 PM $0.0000577
-0.10%
$53,694 $1,572
Sep 9, 1 PM $0.0000575
+0.35%
$53,519 $1,507
Sep 9, 12 PM $0.0000573
-2.36%
$53,308 $1,494
Sep 9, 10 AM $0.0000584
-0.44%
$54,315 $1,291
Sep 9, 9 AM $0.0000596
+0.00%
$55,415 $1,228
Sep 9, 8 AM $0.0000598
+0.00%
$55,640 $1,237
Sep 9, 7 AM $0.0000596
+0.00%
$55,460 $1,231
Sep 9, 6 AM $0.0000593
-10.02%
$55,219 $559
Sep 9, 5 AM $0.0000657
-0.79%
$61,115 $556
Sep 9, 4 AM $0.0000662
+0.67%
$61,617 $546
Sep 9, 3 AM $0.0000658
-0.26%
$61,227 $542
Sep 9, 2 AM $0.0000661
+0.31%
$61,526 $516
Sep 9, 1 AM $0.0000658
+0.05%
$61,265 $483
Sep 9, 12 AM $0.0000658
+0.08%
$61,181 $479
Sep 8, 11 PM $0.0000655
-0.08%
$60,907 $474
Sep 8, 10 PM $0.0000654
-0.02%
$60,881 $476
Sep 8, 9 PM $0.0000653
-0.11%
$60,798 $470
Sep 8, 8 PM $0.0000655
+0.47%
$60,926 $465
Sep 8, 7 PM $0.0000651
-0.76%
$60,591 $426
Sep 8, 6 PM $0.0000656
+0.39%
$61,043 $429
Sep 8, 5 PM $0.0000653
-0.36%
$60,793 $435
Sep 8, 4 PM $0.0000655
+0.36%
$60,939 $421
Sep 8, 3 PM $0.000065
-0.07%
$60,445 $528
Sep 8, 2 PM $0.0000649
+0.57%
$60,360 $527
Sep 8, 1 PM $0.0000645
-0.12%
$59,984 $505
Sep 8, 12 PM $0.0000648
-0.11%
$60,259 $670
Sep 8, 11 AM $0.0000649
-0.30%
$60,369 $657
Sep 8, 10 AM $0.0000654
+0.00%
$60,836 $613
Sep 8, 9 AM $0.0000655
+0.54%
$60,987 $613
Sep 8, 8 AM $0.0000654
+0.00%
$60,820 $603
Sep 8, 7 AM $0.0000653
+0.00%
$60,781 $604
Sep 8, 6 AM $0.0000651
+0.00%
$60,565 $650
Sep 8, 5 AM $0.0000656
+0.24%
$61,006 $1,046
Sep 8, 4 AM $0.0000655
-0.11%
$60,937 $1,078
Sep 8, 3 AM $0.0000656
+0.17%
$61,015 $1,388
Sep 8, 2 AM $0.0000655
-0.60%
$60,952 $1,816
Sep 8, 1 AM $0.0000659
+0.29%
$61,321 $1,843
Sep 8, 12 AM $0.0000656
+0.02%
$61,022 $1,889
Sep 7, 11 PM $0.0000656
+0.12%
$61,066 $2,039