Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.0000656
+0.12%
$61,066 $2,039
Sep 7, 10 PM $0.0000656
+0.00%
$61,075 $2,023
Sep 7, 9 PM $0.0000657
-0.17%
$61,093 $2,025
Sep 7, 8 PM $0.0000657
-0.29%
$61,145 $2,035
Sep 7, 7 PM $0.0000659
+0.68%
$61,351 $2,197
Sep 7, 6 PM $0.0000655
+0.59%
$60,933 $2,145
Sep 7, 5 PM $0.0000651
+0.63%
$60,597 $2,208
Sep 7, 4 PM $0.0000647
+2.22%
$60,210 $2,192
Sep 7, 3 PM $0.0000634
+0.09%
$58,949 $2,021
Sep 7, 2 PM $0.0000638
+0.00%
$59,406 $2,150
Sep 7, 1 PM $0.0000644
+0.00%
$59,907 $2,560
Sep 7, 12 PM $0.0000653
-0.05%
$60,787 $2,806
Sep 7, 11 AM $0.0000653
+0.00%
$60,751 $2,984
Sep 7, 10 AM $0.0000654
+0.00%
$60,803 $3,096
Sep 7, 9 AM $0.0000653
-0.12%
$60,759 $3,095
Sep 7, 8 AM $0.0000654
+0.08%
$60,893 $3,091
Sep 7, 7 AM $0.0000652
+0.00%
$60,661 $3,085
Sep 7, 6 AM $0.0000661
+0.00%
$61,490 $3,208
Sep 7, 5 AM $0.0000663
+5.51%
$61,709 $3,255
Sep 7, 4 AM $0.0000627
-2.43%
$58,309 $3,119
Sep 7, 3 AM $0.0000629
-6.08%
$58,487 $2,812
Sep 7, 2 AM $0.0000672
+0.74%
$62,487 $2,568
Sep 7, 1 AM $0.0000667
+0.05%
$62,034 $2,525
Sep 7, 12 AM $0.0000668
-2.68%
$62,137 $2,507
Sep 6, 11 PM $0.0000688
+0.45%
$63,997 $2,392
Sep 6, 10 PM $0.0000684
-0.08%
$63,604 $2,384
Sep 6, 9 PM $0.0000684
-0.12%
$63,655 $2,383
Sep 6, 8 PM $0.0000684
-2.05%
$63,618 $2,369
Sep 6, 7 PM $0.0000698
-0.15%
$64,966 $3,022
Sep 6, 6 PM $0.00007
-0.97%
$65,083 $3,074
Sep 6, 5 PM $0.0000706
+0.17%
$65,710 $3,188
Sep 6, 4 PM $0.0000703
+0.32%
$65,410 $3,367
Sep 6, 3 PM $0.0000698
+0.34%
$64,965 $3,391
Sep 6, 2 PM $0.0000696
-7.79%
$64,761 $3,052
Sep 6, 1 PM $0.0000758
-0.49%
$70,569 $3,012
Sep 6, 12 PM $0.0000766
-1.95%
$71,294 $3,005
Sep 6, 11 AM $0.0000763
-1.53%
$71,014 $2,599
Sep 6, 10 AM $0.0000776
+0.09%
$72,193 $2,510
Sep 6, 9 AM $0.0000774
-0.12%
$72,026 $2,512
Sep 6, 8 AM $0.0000774
+0.00%
$72,036 $2,819
Sep 6, 6 AM $0.000078
-0.84%
$72,554 $3,119
Sep 6, 5 AM $0.0000785
+4.74%
$73,036 $2,737
Sep 6, 4 AM $0.0000748
-0.09%
$69,618 $2,527
Sep 6, 3 AM $0.0000752
+0.10%
$70,008 $2,522
Sep 6, 2 AM $0.000075
-0.18%
$69,775 $2,596
Sep 6, 1 AM $0.0000752
+0.49%
$69,937 $2,603
Sep 6, 12 AM $0.0000747
+0.43%
$69,522 $2,584
Sep 5, 11 PM $0.0000743
-0.06%
$69,130 $2,589
Sep 5, 10 PM $0.0000744
+0.04%
$69,239 $2,583
Sep 5, 9 PM $0.0000747
+0.33%
$69,483 $2,595