Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.0000747
+0.33%
$69,483 $2,595
Sep 5, 8 PM $0.0000745
+6.42%
$69,313 $2,745
Sep 5, 7 PM $0.0000701
+0.80%
$65,237 $1,831
Sep 5, 6 PM $0.0000696
-0.42%
$64,764 $1,765
Sep 5, 5 PM $0.0000714
-2.35%
$66,445 $1,588
Sep 5, 4 PM $0.000073
+1.33%
$67,963 $1,564
Sep 5, 3 PM $0.000072
+0.00%
$66,977 $1,810
Sep 5, 2 PM $0.0000732
+0.00%
$68,101 $1,806
Sep 5, 11 AM $0.0000731
-0.04%
$68,057 $2,478
Sep 5, 10 AM $0.0000731
+0.00%
$68,012 $2,673
Sep 5, 9 AM $0.0000733
+0.10%
$68,228 $2,669
Sep 5, 8 AM $0.0000759
-3.56%
$70,576 $2,299
Sep 5, 7 AM $0.0000787
+2.61%
$73,215 $2,427
Sep 5, 6 AM $0.0000766
-0.06%
$71,251 $2,624
Sep 5, 5 AM $0.0000766
+0.00%
$71,287 $4,143
Sep 5, 4 AM $0.0000766
+0.28%
$71,223 $4,107
Sep 5, 3 AM $0.0000765
+0.14%
$71,140 $4,113
Sep 5, 2 AM $0.0000765
-0.73%
$71,136 $4,135
Sep 5, 1 AM $0.000077
+0.10%
$71,680 $4,121
Sep 5, 12 AM $0.000077
+0.09%
$71,648 $4,196
Sep 4, 11 PM $0.0000769
+0.00%
$71,583 $4,181
Sep 4, 10 PM $0.0000769
+0.05%
$71,537 $4,210
Sep 4, 9 PM $0.0000768
-2.39%
$71,500 $4,273
Sep 4, 8 PM $0.0000786
-0.13%
$73,171 $4,228
Sep 4, 7 PM $0.0000783
+0.23%
$72,816 $4,209
Sep 4, 6 PM $0.000078
+0.23%
$72,566 $4,358
Sep 4, 5 PM $0.0000778
-2.04%
$72,413 $4,352
Sep 4, 4 PM $0.0000796
+3.32%
$74,023 $4,251
Sep 4, 3 PM $0.0000772
-2.50%
$71,795 $3,919
Sep 4, 2 PM $0.0000793
+0.00%
$-- $4,322
Sep 4, 1 PM $0.0000794
+0.41%
$73,885 $4,199
Sep 4, 12 PM $0.0000833
-0.07%
$77,476 $3,838
Sep 4, 11 AM $0.0000836
-2.28%
$77,761 $3,775
Sep 4, 10 AM $0.0000854
-0.21%
$79,463 $3,849
Sep 4, 9 AM $0.000086
+0.28%
$80,023 $3,853
Sep 4, 8 AM $0.0000857
-2.89%
$79,781 $3,805
Sep 4, 7 AM $0.000088
-0.74%
$81,854 $3,560
Sep 4, 6 AM $0.0000904
-18.98%
$84,089 $3,400
Sep 4, 5 AM $0.000112
+0.00%
$103,889 $1,951
Sep 4, 3 AM $0.000111
+0.90%
$103,720 $1,950
Sep 4, 2 AM $0.00011
-0.07%
$102,457 $1,829
Sep 4, 1 AM $0.00011
-0.31%
$102,578 $2,089
Sep 4, 12 AM $0.00011
+0.51%
$102,157 $1,961
Sep 3, 11 PM $0.000109
+0.63%
$101,846 $2,346
Sep 3, 10 PM $0.000109
-0.19%
$101,298 $2,316
Sep 3, 9 PM $0.000109
+0.11%
$101,526 $2,322
Sep 3, 8 PM $0.000109
-0.24%
$101,340 $2,302
Sep 3, 7 PM $0.000109
+2.72%
$101,364 $2,018
Sep 3, 6 PM $0.000106
+0.00%
$98,297 $1,984
Sep 3, 5 PM $0.000105
+0.08%
$98,065 $1,986