Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.000105
+0.08%
$98,065 $1,986
Sep 3, 4 PM $0.000104
+0.00%
$97,105 $2,291
Sep 3, 3 PM $0.000105
+1.37%
$97,416 $2,225
Sep 3, 2 PM $0.000103
+2.57%
$95,440 $2,261
Sep 3, 1 PM $0.0000997
+0.00%
$92,769 $2,429
Sep 3, 12 PM $0.0000997
+0.76%
$92,758 $2,387
Sep 3, 11 AM $0.0000994
+0.12%
$92,508 $2,333
Sep 3, 10 AM $0.0001
+0.00%
$93,042 $2,327
Sep 3, 8 AM $0.000101
+0.07%
$93,715 $2,484
Sep 3, 7 AM $0.0001
+0.05%
$93,401 $2,520
Sep 3, 4 AM $0.0001
+0.00%
$93,174 $4,469
Sep 3, 3 AM $0.0001
+0.02%
$93,128 $5,174
Sep 3, 2 AM $0.0001
+3.35%
$93,017 $5,293
Sep 3, 12 AM $0.0000965
-4.11%
$89,778 $5,361
Sep 2, 11 PM $0.000101
+0.07%
$93,660 $5,467
Sep 2, 10 PM $0.0001
-1.14%
$93,337 $5,500
Sep 2, 9 PM $0.000102
+0.03%
$94,621 $5,830
Sep 2, 8 PM $0.000102
-0.09%
$94,978 $5,836
Sep 2, 7 PM $0.000101
-0.28%
$93,697 $7,172
Sep 2, 6 PM $0.000101
+0.09%
$93,968 $9,548
Sep 2, 5 PM $0.000101
-0.31%
$93,855 $10,612
Sep 2, 4 PM $0.000101
+2.53%
$94,436 $10,977
Sep 2, 3 PM $0.0000982
-2.73%
$91,372 $14,948
Sep 2, 2 PM $0.000102
+0.40%
$94,509 $15,267
Sep 2, 1 PM $0.000101
+2.45%
$94,118 $16,755
Sep 2, 12 PM $0.0000989
+0.08%
$92,058 $18,413
Sep 2, 11 AM $0.0000987
+0.00%
$91,838 $24,250
Sep 2, 10 AM $0.0000979
+0.07%
$91,122 $24,703
Sep 2, 9 AM $0.0000978
-0.31%
$91,014 $24,770
Sep 2, 8 AM $0.0000991
+0.06%
$92,184 $25,556
Sep 2, 6 AM $0.0000992
-9.03%
$92,264 $25,817
Sep 2, 5 AM $0.000106
-3.91%
$99,001 $26,405
Sep 2, 4 AM $0.00011
+1.18%
$102,738 $26,253
Sep 2, 3 AM $0.000109
-0.31%
$101,328 $25,605
Sep 2, 2 AM $0.000109
+0.00%
$101,529 $25,670
Sep 2, 1 AM $0.000109
+0.36%
$101,639 $24,527
Sep 2, 12 AM $0.000109
-0.67%
$101,321 $25,455
Sep 1, 11 PM $0.00011
+1.37%
$102,488 $25,270
Sep 1, 10 PM $0.000109
+0.40%
$101,086 $25,291
Sep 1, 9 PM $0.000112
-0.15%
$104,278 $25,965
Sep 1, 8 PM $0.000112
+14.46%
$104,234 $26,087
Sep 1, 7 PM $0.0000979
+10.89%
$91,050 $21,389
Sep 1, 6 PM $0.000088
+9.19%
$81,884 $18,490
Sep 1, 5 PM $0.0000809
-2.56%
$75,239 $15,529
Sep 1, 4 PM $0.0000834
+10.78%
$77,573 $15,926
Sep 1, 3 PM $0.0000961
+1.41%
$89,442 $13,755
Sep 1, 2 PM $0.0000944
+1.40%
$87,793 $13,590
Sep 1, 1 PM $0.0000954
-13.99%
$88,787 $25,105
Sep 1, 12 PM $0.000111
+23.50%
$103,548 $25,461
Sep 1, 11 AM $0.0000888
+20.79%
$82,604 $17,948