Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.000181
+36.30%
$168,433 $12,978
Aug 18, 2026 $0.000134
-8.21%
$124,477 $5,826
Aug 17, 2026 $0.000146
-3.28%
$136,178 $6,482
Aug 16, 2026 $0.000151
-40.08%
$140,672 $12,063
Aug 15, 2026 $0.000252
-11.13%
$234,351 $31,859
Aug 14, 2026 $0.000282
-3.27%
$262,701 $22,879
Aug 13, 2026 $0.000291
+4.65%
$270,704 $35,473
Aug 12, 2026 $0.000278
+46.29%
$258,862 $64,785
Aug 11, 2026 $0.00019
+19.81%
$177,043 $38,903
Aug 10, 2026 $0.000159
+49.90%
$147,764 $31,810
Aug 9, 2026 $0.000106
-11.81%
$98,295 $11,314
Aug 8, 2026 $0.00012
+21.52%
$111,523 $24,362
Aug 7, 2026 $0.0000969
-26.19%
$90,174 $19,385
Aug 6, 2026 $0.000132
-17.25%
$122,410 $83,172
Aug 5, 2026 $0.000162
+15.02%
$151,056 $55,305
Aug 4, 2026 $0.000141
+28.95%
$131,214 $48,922
Aug 3, 2026 $0.000104
+73.31%
$96,387 $28,221
Aug 2, 2026 $0.0000603
-7.59%
$56,120 $1,704
Aug 1, 2026 $0.0000649
+0.62%
$60,341 $2,501
Jul 31, 2026 $0.0000649
-11.56%
$59,720 $9,677
Jul 30, 2026 $0.0000735
-33.04%
$68,416 $19,420
Jul 29, 2026 $0.000109
-9.82%
$107,341 $34,727
Jul 28, 2026 $0.0000699
-40.52%
$120,079 $15,838
Jul 27, 2026 $0.000121
-4.03%
$111,135 $19,271
Jul 26, 2026 $0.000109
-57.56%
$119,325 $31,434
Jul 25, 2026 $0.000252
-12.51%
$238,673 $50,355
Jul 24, 2026 $0.000331
-2.62%
$268,454 $102,364
Jul 23, 2026 $0.000342
-18.46%
$317,933 $129,442
Jul 22, 2026 $0.000562
-45.50%
$389,946 $255,158
Jul 21, 2026 $0.00103
-8.75%
$958,238 $252,152
Jul 20, 2026 $0.00113
+9.16%
$1.05 million $353,931
Jul 19, 2026 $0.00103
+119.79%
$952,483 $350,164
Jul 18, 2026 $0.000507
-9.17%
$471,379 $135,195
Jul 17, 2026 $0.000541
-2.60%
$518,977 $306,933
Jul 16, 2026 $0.000562
-31.30%
$523,226 $174,966
Download