Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.000137
-12.67%
$127,636 $9,687
Aug 24, 2 AM $0.000157
+0.00%
$146,314 $9,648
Aug 24, 1 AM $0.000157
-0.47%
$146,101 $11,068
Aug 24, 12 AM $0.000158
-2.54%
$146,870 $11,699
Aug 23, 11 PM $0.000163
+0.66%
$151,911 $13,055
Aug 23, 10 PM $0.000162
-0.50%
$150,680 $13,305
Aug 23, 9 PM $0.000163
+10.85%
$151,666 $13,613
Aug 23, 8 PM $0.000146
+2.86%
$136,142 $18,982
Aug 23, 7 PM $0.000148
-0.54%
$137,682 $18,177
Aug 23, 6 PM $0.000149
+0.00%
$139,051 $18,149
Aug 23, 5 PM $0.000149
+0.93%
$138,449 $19,183
Aug 23, 4 PM $0.000147
+2.30%
$137,103 $19,310
Aug 23, 3 PM $0.000137
-1.68%
$127,620 $17,333
Aug 23, 2 PM $0.00014
-0.75%
$130,026 $19,778
Aug 23, 1 PM $0.00014
+5.17%
$130,690 $19,524
Aug 23, 12 PM $0.000134
-8.04%
$124,323 $30,690
Aug 23, 11 AM $0.000151
-0.04%
$140,520 $34,700
Aug 23, 10 AM $0.00015
+0.92%
$139,909 $34,647
Aug 23, 9 AM $0.000148
+3.47%
$137,526 $35,059
Aug 23, 8 AM $0.000141
+0.75%
$130,806 $32,633
Aug 23, 7 AM $0.000139
-1.16%
$128,949 $32,707
Aug 23, 6 AM $0.00014
+1.44%
$130,120 $32,125
Aug 23, 5 AM $0.000138
+0.00%
$128,141 $32,367
Aug 23, 4 AM $0.000138
-2.30%
$128,418 $32,940
Aug 23, 3 AM $0.00014
-3.88%
$130,628 $32,791
Aug 23, 2 AM $0.000146
-5.61%
$135,958 $33,752
Aug 23, 1 AM $0.000155
-2.20%
$144,465 $35,504
Aug 23, 12 AM $0.000159
+5.59%
$147,978 $37,104
Aug 22, 11 PM $0.000151
-1.91%
$140,224 $33,761
Aug 22, 10 PM $0.000154
-0.37%
$143,080 $34,285
Aug 22, 9 PM $0.000154
-12.12%
$143,743 $35,122
Aug 22, 8 PM $0.000181
+0.08%
$168,234 $39,452
Aug 22, 7 PM $0.000181
-1.04%
$168,701 $39,804
Aug 22, 6 PM $0.000181
-0.51%
$168,802 $40,964
Aug 22, 5 PM $0.000182
-1.06%
$169,412 $41,870
Aug 22, 4 PM $0.000197
-2.71%
$183,052 $44,933
Aug 22, 3 PM $0.000202
-2.94%
$188,297 $47,312
Aug 22, 2 PM $0.000209
-2.71%
$194,154 $47,331
Aug 22, 1 PM $0.000214
+40.03%
$199,567 $50,309
Aug 22, 12 PM $0.000153
+9.84%
$142,534 $22,306
Aug 22, 11 AM $0.000139
+0.00%
$129,683 $20,760
Aug 22, 10 AM $0.000138
-6.78%
$128,815 $22,205
Aug 22, 9 AM $0.000151
+0.07%
$140,930 $23,491
Aug 22, 8 AM $0.000153
+0.04%
$142,650 $25,942
Aug 22, 7 AM $0.000153
-0.13%
$142,808 $25,976
Aug 22, 6 AM $0.000154
+0.87%
$143,485 $25,971
Aug 22, 5 AM $0.000153
+0.38%
$142,069 $25,639
Aug 22, 3 AM $0.000157
+3.08%
$146,459 $26,319
Aug 22, 2 AM $0.000151
-8.01%
$140,508 $26,327
Aug 22, 1 AM $0.000165
+5.99%
$153,224 $26,439