Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.000165
+5.99%
$153,224 $26,439
Aug 22, 12 AM $0.000152
-0.02%
$141,118 $23,570
Aug 21, 11 PM $0.000153
+1.59%
$142,020 $23,695
Aug 21, 10 PM $0.000151
-10.64%
$140,545 $23,780
Aug 21, 9 PM $0.000168
-13.83%
$156,379 $25,697
Aug 21, 8 PM $0.000194
-0.29%
$180,671 $21,151
Aug 21, 7 PM $0.000194
-11.02%
$180,671 $21,156
Aug 21, 6 PM $0.000221
-2.52%
$205,754 $22,621
Aug 21, 5 PM $0.000221
+0.56%
$205,576 $21,614
Aug 21, 4 PM $0.000218
+18.24%
$203,033 $19,803
Aug 21, 3 PM $0.000184
-7.82%
$170,816 $16,471
Aug 21, 2 PM $0.000211
+13.87%
$195,856 $17,801
Aug 21, 1 PM $0.000185
+0.00%
$172,406 $31,353
Aug 21, 12 PM $0.000187
+12.86%
$173,812 $31,380
Aug 21, 11 AM $0.000165
+11.44%
$153,340 $25,042
Aug 21, 10 AM $0.000158
+0.63%
$146,616 $21,768
Aug 21, 9 AM $0.000155
+2.23%
$144,431 $21,500
Aug 21, 8 AM $0.000145
-8.19%
$134,800 $19,346
Aug 21, 7 AM $0.000157
+0.00%
$146,336 $19,388
Aug 21, 6 AM $0.000157
+0.59%
$145,830 $19,254
Aug 21, 4 AM $0.000157
+0.75%
$145,821 $20,078
Aug 21, 3 AM $0.000156
+0.03%
$144,738 $19,930
Aug 21, 2 AM $0.000155
+0.14%
$144,220 $19,956
Aug 21, 1 AM $0.000154
+1.15%
$143,210 $19,886
Aug 21, 12 AM $0.000153
-0.14%
$142,524 $19,710
Aug 20, 11 PM $0.000153
-0.11%
$142,111 $20,031
Aug 20, 10 PM $0.000161
+3.20%
$149,768 $20,631
Aug 20, 9 PM $0.000156
+0.54%
$145,365 $20,244
Aug 20, 8 PM $0.000154
-0.20%
$143,512 $20,388
Aug 20, 7 PM $0.000155
+0.00%
$144,378 $20,446
Aug 20, 6 PM $0.000156
-5.29%
$145,119 $22,088
Aug 20, 4 PM $0.00016
-0.67%
$148,538 $24,260
Aug 20, 3 PM $0.000156
+4.56%
$145,230 $24,494
Aug 20, 2 PM $0.00015
+2.29%
$139,789 $23,865
Aug 20, 1 PM $0.000146
-25.48%
$136,149 $18,301
Aug 20, 12 PM $0.000197
-0.93%
$182,920 $13,019
Aug 20, 10 AM $0.000198
-0.31%
$183,914 $13,045
Aug 20, 7 AM $0.000195
+0.01%
$181,639 $13,427
Aug 20, 6 AM $0.000194
+0.00%
$180,748 $13,357
Aug 20, 5 AM $0.000195
+7.54%
$181,864 $12,236
Aug 20, 4 AM $0.000182
+0.00%
$169,279 $11,529
Aug 20, 3 AM $0.000181
+0.97%
$168,628 $11,471
Aug 20, 2 AM $0.000181
+0.00%
$168,430 $11,489
Aug 20, 1 AM $0.000181
-1.26%
$168,611 $11,486
Aug 20, 12 AM $0.000183
+0.77%
$170,363 $11,825
Aug 19, 11 PM $0.000181
+0.00%
$168,433 $12,978
Aug 19, 10 PM $0.000178
+2.87%
$165,893 $13,090
Aug 19, 9 PM $0.00017
+0.00%
$158,094 $11,542
Aug 19, 8 PM $0.000158
-3.69%
$147,330 $11,800
Aug 19, 7 PM $0.000164
-9.82%
$152,393 $11,689