Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.000158
-3.69%
$147,330 $11,800
Aug 19, 7 PM $0.000164
-9.82%
$152,393 $11,689
Aug 19, 6 PM $0.000177
+3.26%
$164,706 $11,034
Aug 19, 5 PM $0.000172
+1.02%
$159,730 $10,106
Aug 19, 4 PM $0.00017
+28.94%
$157,962 $10,159
Aug 19, 3 PM $0.00013
+8.25%
$121,334 $5,620
Aug 19, 2 PM $0.000116
+0.21%
$108,371 $4,716
Aug 19, 1 PM $0.000116
+2.92%
$107,791 $4,690
Aug 19, 10 AM $0.000112
+0.00%
$104,444 $6,307
Aug 19, 9 AM $0.000112
+0.00%
$104,337 $6,155
Aug 19, 8 AM $0.000111
+0.26%
$103,123 $6,053
Aug 19, 6 AM $0.00011
+0.00%
$102,155 $6,174
Aug 19, 2 AM $0.000108
+0.00%
$100,886 $6,371
Aug 19, 1 AM $0.000108
+0.19%
$100,907 $6,423
Aug 19, 12 AM $0.000114
-14.43%
$105,750 $5,849
Aug 18, 11 PM $0.000134
-0.51%
$124,477 $5,826
Aug 18, 10 PM $0.000134
+0.02%
$124,951 $5,830
Aug 18, 9 PM $0.000134
-6.52%
$124,813 $6,261
Aug 18, 8 PM $0.000144
+0.00%
$134,268 $6,061
Aug 18, 7 PM $0.000146
+0.57%
$135,649 $6,211
Aug 18, 5 PM $0.000145
-0.17%
$134,550 $6,761
Aug 18, 4 PM $0.000145
+10.51%
$134,615 $5,536
Aug 18, 3 PM $0.00013
+4.03%
$120,961 $6,626
Aug 18, 2 PM $0.000125
+0.00%
$115,981 $5,956
Aug 18, 1 PM $0.000124
+0.54%
$114,991 $6,244
Aug 18, 12 PM $0.000122
-1.88%
$113,823 $6,153
Aug 18, 11 AM $0.000128
-8.54%
$118,880 $5,879
Aug 18, 10 AM $0.000146
+0.00%
$135,989 $5,096
Aug 18, 9 AM $0.000147
+0.00%
$136,548 $5,091
Aug 18, 8 AM $0.000147
+4.97%
$136,549 $5,342
Aug 18, 7 AM $0.00014
+0.00%
$129,992 $5,154
Aug 18, 5 AM $0.000141
-0.51%
$131,588 $5,165
Aug 18, 3 AM $0.000142
-2.28%
$131,758 $5,397
Aug 18, 2 AM $0.000145
-0.26%
$135,257 $5,525
Aug 17, 11 PM $0.000146
+0.00%
$136,178 $6,482
Aug 17, 10 PM $0.000146
+3.49%
$135,864 $6,963
Aug 17, 9 PM $0.00014
+0.47%
$130,001 $6,531
Aug 17, 8 PM $0.00014
+0.00%
$129,802 $7,341
Aug 17, 7 PM $0.00014
-3.49%
$130,605 $8,569
Aug 17, 6 PM $0.000147
+1.98%
$136,597 $9,158
Aug 17, 5 PM $0.000146
-2.56%
$135,698 $9,367
Aug 17, 4 PM $0.00015
+0.10%
$139,675 $10,089
Aug 17, 3 PM $0.000149
-11.44%
$138,524 $9,697
Aug 17, 2 PM $0.000167
-2.69%
$155,295 $9,710
Aug 17, 1 PM $0.000171
-0.30%
$159,466 $11,018
Aug 17, 12 PM $0.000172
+0.00%
$-- $11,197
Aug 17, 11 AM $0.000173
+2.25%
$160,546 $10,966
Aug 17, 10 AM $0.000165
+0.63%
$153,082 $10,525
Aug 17, 9 AM $0.000163
+0.00%
$151,921 $11,048
Aug 17, 8 AM $0.000163
-4.59%
$151,875 $11,689