Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.000163
-4.59%
$151,875 $11,689
Aug 17, 7 AM $0.000172
-0.34%
$160,331 $11,840
Aug 17, 6 AM $0.000173
+1.11%
$161,096 $11,881
Aug 17, 5 AM $0.000165
+0.00%
$153,632 $11,053
Aug 17, 4 AM $0.000166
+3.06%
$154,279 $11,042
Aug 17, 3 AM $0.00016
+0.00%
$148,938 $10,876
Aug 17, 2 AM $0.000157
+1.22%
$146,040 $10,486
Aug 17, 1 AM $0.000153
+0.51%
$142,027 $10,957
Aug 17, 12 AM $0.000151
-0.31%
$140,359 $10,949
Aug 16, 11 PM $0.000151
-6.35%
$140,672 $12,063
Aug 16, 10 PM $0.000163
-0.62%
$151,933 $12,428
Aug 16, 9 PM $0.000164
-3.05%
$152,406 $12,456
Aug 16, 8 PM $0.000172
-6.65%
$159,839 $12,430
Aug 16, 7 PM $0.000186
-9.11%
$172,965 $11,169
Aug 16, 6 PM $0.000206
-2.22%
$191,621 $13,144
Aug 16, 5 PM $0.000211
-1.23%
$196,223 $12,918
Aug 16, 3 PM $0.000229
-0.64%
$213,412 $13,701
Aug 16, 2 PM $0.000231
-1.14%
$214,802 $15,236
Aug 16, 1 PM $0.000243
+6.18%
$225,787 $16,256
Aug 16, 12 PM $0.000228
-0.10%
$212,151 $17,675
Aug 16, 11 AM $0.000228
-0.37%
$211,830 $18,438
Aug 16, 10 AM $0.00023
+6.53%
$213,835 $20,378
Aug 16, 9 AM $0.000216
+1.13%
$201,116 $27,324
Aug 16, 8 AM $0.000215
+6.90%
$199,619 $24,731
Aug 16, 7 AM $0.000201
+0.54%
$187,236 $25,035
Aug 16, 6 AM $0.000198
+0.40%
$184,504 $25,342
Aug 16, 5 AM $0.000197
-0.36%
$182,913 $26,176
Aug 16, 4 AM $0.000198
-6.39%
$183,806 $26,521
Aug 16, 3 AM $0.000209
+0.00%
$194,624 $27,085
Aug 16, 2 AM $0.000207
-6.43%
$192,775 $27,282
Aug 16, 1 AM $0.000221
+0.93%
$205,746 $29,181
Aug 16, 12 AM $0.000219
-13.20%
$203,786 $29,701
Aug 15, 11 PM $0.000252
+3.75%
$234,351 $31,859
Aug 15, 10 PM $0.000234
+1.76%
$217,861 $28,130
Aug 15, 9 PM $0.000236
+0.00%
$219,195 $31,689
Aug 15, 8 PM $0.000235
-0.22%
$218,348 $32,463
Aug 15, 7 PM $0.000235
+1.56%
$218,921 $33,412
Aug 15, 6 PM $0.000236
-3.13%
$219,820 $33,564
Aug 15, 5 PM $0.000241
-1.67%
$224,505 $33,784
Aug 15, 4 PM $0.000248
+1.42%
$230,292 $34,956
Aug 15, 3 PM $0.000245
+1.13%
$227,651 $33,658
Aug 15, 2 PM $0.000241
-10.22%
$224,656 $33,110
Aug 15, 1 PM $0.000268
-22.80%
$249,714 $36,465
Aug 15, 12 PM $0.000363
-4.80%
$337,563 $43,427
Aug 15, 11 AM $0.000381
-5.52%
$354,513 $44,007
Aug 15, 10 AM $0.000362
+26.81%
$337,197 $40,286
Aug 15, 9 AM $0.000283
+2.93%
$263,280 $20,875
Aug 15, 8 AM $0.000275
-1.32%
$256,163 $21,038
Aug 15, 7 AM $0.00028
-3.76%
$260,051 $22,790
Aug 15, 6 AM $0.00029
-9.19%
$269,764 $23,584