Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper pot of wealth Historical Data

COOKWARE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $0.00029
-9.19%
$269,764 $23,584
Aug 15, 5 AM $0.000311
-5.53%
$289,103 $22,427
Aug 15, 4 AM $0.000326
+0.88%
$303,755 $26,395
Aug 15, 3 AM $0.000324
+1.52%
$301,529 $26,366
Aug 15, 2 AM $0.00032
+2.91%
$297,394 $26,380
Aug 15, 1 AM $0.000309
+5.50%
$287,388 $25,417
Aug 15, 12 AM $0.000283
-0.03%
$263,615 $21,381
Aug 14, 11 PM $0.000282
+0.07%
$262,701 $22,879
Aug 14, 10 PM $0.000283
+0.08%
$263,138 $22,888
Aug 14, 9 PM $0.000283
+23.65%
$263,635 $23,781
Aug 14, 8 PM $0.000219
+2.46%
$204,167 $14,693
Aug 14, 7 PM $0.000223
+0.00%
$207,090 $13,999
Aug 14, 6 PM $0.000213
-5.17%
$198,249 $14,678
Aug 14, 5 PM $0.000225
+7.99%
$209,527 $15,108
Aug 14, 4 PM $0.000209
+0.25%
$194,369 $14,041
Aug 14, 3 PM $0.000206
+0.21%
$191,985 $18,558
Aug 14, 2 PM $0.000207
-3.34%
$192,881 $20,924
Aug 14, 1 PM $0.000229
-4.09%
$213,184 $23,110
Aug 14, 12 PM $0.000241
-0.57%
$224,041 $25,962
Aug 14, 11 AM $0.000241
+2.81%
$224,042 $27,093
Aug 14, 10 AM $0.000233
-0.83%
$217,003 $26,482
Aug 14, 9 AM $0.000227
+0.00%
$211,385 $24,821
Aug 14, 8 AM $0.000225
+3.94%
$209,701 $26,985
Aug 14, 7 AM $0.000218
-1.92%
$202,378 $25,426
Aug 14, 6 AM $0.000221
-3.34%
$205,634 $26,581
Aug 14, 5 AM $0.000228
-9.21%
$212,274 $27,237
Aug 14, 4 AM $0.000252
-8.12%
$234,207 $28,158
Aug 14, 3 AM $0.000274
-3.25%
$254,716 $29,230
Aug 14, 2 AM $0.000283
-1.16%
$263,550 $30,168
Aug 14, 1 AM $0.000287
-1.34%
$266,867 $31,857
Aug 14, 12 AM $0.000291
-0.45%
$270,335 $33,370
Aug 13, 11 PM $0.000291
-9.13%
$270,704 $35,473
Aug 13, 10 PM $0.00032
+0.09%
$297,494 $39,786
Aug 13, 9 PM $0.000321
+7.49%
$298,349 $39,745
Aug 13, 8 PM $0.000298
-4.28%
$276,910 $40,931
Aug 13, 7 PM $0.000311
-7.42%
$289,460 $43,138
Aug 13, 6 PM $0.000335
-0.49%
$311,766 $56,035
Aug 13, 5 PM $0.000337
-5.42%
$313,703 $60,907
Aug 13, 4 PM $0.000356
+2.10%
$331,397 $68,926
Aug 13, 3 PM $0.00035
+0.70%
$325,947 $61,962
Aug 13, 2 PM $0.000348
+10.52%
$324,162 $59,545
Aug 13, 1 PM $0.000315
-2.29%
$293,258 $52,789
Aug 13, 12 PM $0.000322
+0.58%
$299,503 $52,271
Aug 13, 11 AM $0.00032
-5.39%
$297,678 $50,304
Aug 13, 10 AM $0.000338
-8.62%
$314,795 $55,081
Aug 13, 9 AM $0.000371
+15.22%
$345,227 $72,106
Aug 13, 8 AM $0.000323
+4.87%
$300,395 $61,889
Aug 13, 7 AM $0.000309
+11.02%
$287,128 $60,280
Aug 13, 6 AM $0.000277
+0.96%
$258,097 $56,237
Aug 13, 5 AM $0.000277
+0.69%
$257,651 $59,382