Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.000276
+0.72%
$256,702 $61,445
Aug 13, 3 AM $0.000273
-2.13%
$254,196 $63,916
Aug 13, 2 AM $0.000276
-7.95%
$257,042 $69,897
Aug 13, 1 AM $0.000302
-3.72%
$280,723 $70,510
Aug 13, 12 AM $0.000315
+13.23%
$292,892 $73,257
Aug 12, 11 PM $0.000278
+10.55%
$258,862 $64,785
Aug 12, 10 PM $0.00025
-6.20%
$232,141 $58,886
Aug 12, 9 PM $0.000256
-21.66%
$238,501 $69,718
Aug 12, 8 PM $0.000323
-3.68%
$300,441 $83,360
Aug 12, 7 PM $0.00033
+5.04%
$306,765 $94,691
Aug 12, 6 PM $0.000282
+3.68%
$262,669 $79,000
Aug 12, 5 PM $0.000266
+9.78%
$247,292 $74,572
Aug 12, 4 PM $0.000241
+20.18%
$224,299 $63,290
Aug 12, 3 PM $0.0002
-6.18%
$186,452 $54,682
Aug 12, 2 PM $0.000213
-1.23%
$198,568 $59,198
Aug 12, 1 PM $0.000217
+4.93%
$202,316 $61,546
Aug 12, 12 PM $0.000212
+1.67%
$197,090 $59,471
Aug 12, 11 AM $0.000209
+3.27%
$194,362 $60,165
Aug 12, 10 AM $0.000203
-15.81%
$188,480 $57,637
Aug 12, 9 AM $0.000236
-10.07%
$219,991 $60,190
Aug 12, 8 AM $0.000273
-5.53%
$253,692 $68,547
Aug 12, 7 AM $0.000289
-0.58%
$268,872 $69,955
Aug 12, 6 AM $0.000289
+18.15%
$269,304 $64,243
Aug 12, 5 AM $0.000245
-0.39%
$227,937 $52,173
Aug 12, 4 AM $0.000246
+26.45%
$228,485 $52,359
Aug 12, 3 AM $0.000193
-4.52%
$179,312 $38,314
Aug 12, 2 AM $0.000206
+4.09%
$191,815 $40,357
Aug 12, 1 AM $0.000198
-3.50%
$184,647 $40,933
Aug 12, 12 AM $0.000212
+11.60%
$197,483 $43,240
Aug 11, 11 PM $0.00019
-16.16%
$177,043 $38,903
Aug 11, 10 PM $0.000231
+6.47%
$215,025 $39,968
Aug 11, 9 PM $0.000216
+10.33%
$201,256 $40,154
Aug 11, 8 PM $0.000196
+7.04%
$182,227 $35,871
Aug 11, 7 PM $0.000181
+40.25%
$168,538 $30,095
Aug 11, 6 PM $0.000148
-6.02%
$137,662 $20,410
Aug 11, 5 PM $0.000158
-1.59%
$146,858 $21,896
Aug 11, 4 PM $0.000157
-3.94%
$146,037 $22,282
Aug 11, 3 PM $0.000161
-25.17%
$149,633 $25,709
Aug 11, 2 PM $0.000213
+17.60%
$198,474 $37,606
Aug 11, 1 PM $0.000172
-0.42%
$160,431 $28,525
Aug 11, 12 PM $0.000171
+0.39%
$159,554 $28,397
Aug 11, 11 AM $0.000168
+0.00%
$156,067 $26,295
Aug 11, 10 AM $0.000157
+2.14%
$146,198 $27,193
Aug 11, 9 AM $0.000154
-0.77%
$143,554 $27,853
Aug 11, 8 AM $0.000147
+0.00%
$136,570 $26,680
Aug 11, 7 AM $0.000147
+0.00%
$136,536 $27,440
Aug 11, 6 AM $0.000147
-1.92%
$136,521 $28,334
Aug 11, 5 AM $0.00015
+1.43%
$139,924 $28,532
Aug 11, 4 AM $0.000149
-0.01%
$138,181 $28,412
Aug 11, 3 AM $0.000148
+0.03%
$138,163 $28,308