Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.000148
+0.03%
$138,163 $28,308
Aug 11, 2 AM $0.000147
-13.71%
$136,587 $32,418
Aug 11, 1 AM $0.000177
-1.21%
$164,487 $37,037
Aug 11, 12 AM $0.000179
+12.67%
$166,492 $36,825
Aug 10, 11 PM $0.000159
+13.94%
$147,757 $31,810
Aug 10, 10 PM $0.000137
+13.10%
$127,589 $25,424
Aug 10, 9 PM $0.000121
-4.40%
$112,399 $22,024
Aug 10, 8 PM $0.000126
+13.49%
$117,546 $22,782
Aug 10, 7 PM $0.000119
+0.15%
$110,677 $19,170
Aug 10, 6 PM $0.000119
-4.99%
$110,559 $22,668
Aug 10, 5 PM $0.000119
+5.26%
$110,978 $21,713
Aug 10, 4 PM $0.000107
+4.89%
$99,450 $18,520
Aug 10, 3 PM $0.000102
-22.08%
$94,901 $16,095
Aug 10, 2 PM $0.000137
-2.40%
$127,781 $18,597
Aug 10, 12 PM $0.000142
-0.56%
$131,843 $19,181
Aug 10, 11 AM $0.000143
+4.93%
$132,834 $18,133
Aug 10, 10 AM $0.00014
+13.60%
$130,595 $19,665
Aug 10, 9 AM $0.000122
+2.88%
$113,382 $15,656
Aug 10, 8 AM $0.000123
-8.34%
$114,477 $15,190
Aug 10, 7 AM $0.000134
+0.00%
$124,312 $15,487
Aug 10, 6 AM $0.000134
-1.12%
$124,552 $15,662
Aug 10, 5 AM $0.000132
-4.97%
$122,797 $16,835
Aug 10, 4 AM $0.000139
-0.84%
$129,580 $16,920
Aug 10, 3 AM $0.00014
+41.12%
$130,514 $15,487
Aug 10, 2 AM $0.0000998
+0.00%
$92,868 $10,392
Aug 10, 1 AM $0.000106
+0.00%
$98,567 $10,970
Aug 9, 11 PM $0.000106
-1.07%
$98,295 $11,314
Aug 9, 10 PM $0.000107
+0.22%
$99,506 $15,520
Aug 9, 9 PM $0.000107
+0.00%
$99,092 $20,402
Aug 9, 8 PM $0.000105
+1.97%
$98,100 $20,270
Aug 9, 7 PM $0.000102
+0.49%
$94,665 $20,536
Aug 9, 6 PM $0.000111
+0.62%
$103,513 $20,753
Aug 9, 5 PM $0.00011
+0.00%
$102,419 $21,365
Aug 9, 4 PM $0.00011
-3.30%
$102,735 $22,306
Aug 9, 3 PM $0.000115
+7.17%
$107,294 $21,977
Aug 9, 2 PM $0.000108
+7.65%
$100,076 $20,076
Aug 9, 1 PM $0.0000995
+2.77%
$92,596 $19,720
Aug 9, 12 PM $0.0000966
+0.61%
$89,879 $18,711
Aug 9, 11 AM $0.0000984
+2.12%
$91,583 $18,716
Aug 9, 10 AM $0.0000961
-10.56%
$89,409 $19,181
Aug 9, 7 AM $0.000107
-1.01%
$99,509 $19,794
Aug 9, 6 AM $0.000108
-9.92%
$100,607 $19,690
Aug 9, 4 AM $0.000122
+0.48%
$113,471 $23,720
Aug 9, 3 AM $0.000122
-8.26%
$113,257 $25,820
Aug 9, 2 AM $0.00013
+7.69%
$120,966 $26,197
Aug 9, 1 AM $0.000121
-0.03%
$112,295 $23,605
Aug 9, 12 AM $0.000118
-1.34%
$109,965 $23,976
Aug 8, 11 PM $0.00012
-22.42%
$111,523 $24,362
Aug 8, 10 PM $0.000163
+9.41%
$151,697 $26,686
Aug 8, 9 PM $0.000149
+33.01%
$138,708 $20,487