Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.000116
+20.93%
$108,062 $13,456
Aug 8, 6 PM $0.0000973
+9.29%
$90,575 $10,522
Aug 8, 5 PM $0.0000889
+5.51%
$82,707 $9,686
Aug 8, 4 PM $0.0000841
-0.22%
$78,281 $9,773
Aug 8, 3 PM $0.0000844
+5.18%
$78,552 $11,788
Aug 8, 2 PM $0.0000803
-2.36%
$74,682 $12,326
Aug 8, 12 PM $0.0000944
-1.28%
$87,860 $16,205
Aug 8, 10 AM $0.0000962
+0.00%
$89,484 $19,066
Aug 8, 8 AM $0.0000974
-0.32%
$90,607 $20,709
Aug 8, 6 AM $0.0000976
+10.18%
$90,834 $21,679
Aug 8, 5 AM $0.0000864
+2.07%
$80,360 $17,414
Aug 8, 4 AM $0.0000824
+0.76%
$76,661 $16,787
Aug 8, 3 AM $0.0000818
-10.20%
$76,090 $16,530
Aug 8, 1 AM $0.0000916
-5.14%
$85,222 $18,750
Aug 8, 12 AM $0.0000986
+0.00%
$91,777 $19,613
Aug 7, 11 PM $0.0000969
+1.23%
$90,174 $19,385
Aug 7, 10 PM $0.0000966
+0.00%
$89,893 $21,624
Aug 7, 9 PM $0.0000972
-4.16%
$90,424 $24,770
Aug 7, 8 PM $0.000101
-0.48%
$94,405 $34,438
Aug 7, 7 PM $0.0000958
-1.89%
$89,122 $33,562
Aug 7, 6 PM $0.0000884
+8.80%
$82,254 $34,045
Aug 7, 5 PM $0.000081
-4.32%
$75,375 $33,719
Aug 7, 4 PM $0.0000873
-9.01%
$81,179 $36,736
Aug 7, 3 PM $0.0000962
-5.07%
$89,474 $40,711
Aug 7, 2 PM $0.000101
-3.51%
$93,791 $51,708
Aug 7, 1 PM $0.000104
+4.14%
$96,969 $59,186
Aug 7, 12 PM $0.000106
-0.45%
$98,420 $65,723
Aug 7, 11 AM $0.000106
-14.61%
$98,905 $70,897
Aug 7, 10 AM $0.000125
-10.73%
$116,058 $77,810
Aug 7, 9 AM $0.00014
+3.76%
$129,986 $86,796
Aug 7, 8 AM $0.000134
-5.41%
$124,577 $89,411
Aug 7, 7 AM $0.000141
-0.63%
$130,728 $89,380
Aug 7, 6 AM $0.000138
+8.88%
$128,453 $80,921
Aug 7, 5 AM $0.000124
+0.61%
$115,751 $78,181
Aug 7, 4 AM $0.000128
-0.93%
$119,470 $80,881
Aug 7, 3 AM $0.00013
+2.35%
$120,893 $82,514
Aug 7, 2 AM $0.000126
+9.40%
$116,966 $79,438
Aug 7, 1 AM $0.000116
+1.71%
$108,072 $74,310
Aug 7, 12 AM $0.000131
-0.20%
$121,923 $84,474
Aug 6, 11 PM $0.000132
+1.70%
$122,410 $83,172
Aug 6, 10 PM $0.00013
+14.54%
$120,892 $85,981
Aug 6, 9 PM $0.000114
-29.15%
$105,786 $71,714
Aug 6, 8 PM $0.000154
-9.27%
$143,348 $93,957
Aug 6, 7 PM $0.00017
-24.31%
$158,080 $103,714
Aug 6, 6 PM $0.000224
+7.31%
$208,256 $125,450
Aug 6, 5 PM $0.000237
+42.08%
$220,252 $133,441
Aug 6, 4 PM $0.000185
+8.26%
$171,983 $96,573
Aug 6, 3 PM $0.000171
-17.95%
$159,147 $88,563
Aug 6, 2 PM $0.000209
-14.20%
$194,242 $94,917
Aug 6, 1 PM $0.000236
+1.14%
$219,785 $99,119