Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 PM $0.0000377
+0.10%
$35,119 $282
Oct 3, 8 PM $0.0000377
+0.13%
$35,101 $284
Oct 3, 7 PM $0.0000377
-0.01%
$35,052 $286
Oct 3, 6 PM $0.0000377
+0.12%
$35,066 $332
Oct 3, 5 PM $0.0000377
+1.18%
$35,036 $328
Oct 3, 4 PM $0.0000372
+0.14%
$34,608 $256
Oct 3, 2 PM $0.0000371
+0.00%
$34,561 $256
Oct 3, 12 PM $0.0000372
+0.00%
$34,572 $203
Oct 3, 11 AM $0.0000376
+0.03%
$34,957 $203
Oct 3, 10 AM $0.0000376
-0.06%
$34,948 $200
Oct 3, 8 AM $0.0000376
+0.00%
$34,960 $201
Oct 3, 7 AM $0.0000376
+0.00%
$34,962 $201
Oct 3, 6 AM $0.0000375
-0.02%
$34,926 $201
Oct 3, 5 AM $0.0000375
+0.04%
$34,909 $201
Oct 3, 4 AM $0.0000375
-0.28%
$34,857 $198
Oct 3, 3 AM $0.0000376
+0.10%
$34,948 $198
Oct 3, 2 AM $0.0000375
+0.03%
$34,914 $195
Oct 3, 1 AM $0.0000375
+0.13%
$34,922 $197
Oct 3, 12 AM $0.0000375
-0.25%
$34,875 $199
Oct 2, 11 PM $0.0000376
+0.06%
$34,985 $171
Oct 2, 10 PM $0.0000376
+0.09%
$34,972 $177
Oct 2, 9 PM $0.0000376
+0.10%
$34,941 $175
Oct 2, 8 PM $0.0000375
-0.09%
$34,903 $175
Oct 2, 7 PM $0.0000375
-0.51%
$34,927 $172
Oct 2, 6 PM $0.0000377
-0.86%
$35,084 $122
Oct 2, 5 PM $0.000038
-0.16%
$35,392 $136
Oct 2, 4 PM $0.0000381
-0.24%
$35,446 $130
Oct 2, 3 PM $0.0000382
-0.23%
$35,560 $150
Oct 2, 2 PM $0.0000386
-0.81%
$35,914 $148
Oct 2, 12 PM $0.0000389
+0.00%
$36,205 $202
Oct 2, 11 AM $0.0000389
+0.20%
$36,215 $202
Oct 2, 10 AM $0.0000389
+0.06%
$36,220 $202
Oct 2, 9 AM $0.0000389
-0.01%
$36,222 $202
Oct 2, 8 AM $0.000039
+0.00%
$36,280 $201
Oct 2, 6 AM $0.0000386
+0.12%
$35,919 $251
Oct 2, 5 AM $0.0000385
+0.00%
$35,831 $253
Oct 2, 4 AM $0.0000388
+0.96%
$36,114 $251
Oct 2, 3 AM $0.0000385
+0.00%
$35,818 $251
Oct 2, 2 AM $0.0000385
+0.19%
$35,839 $253
Oct 2, 1 AM $0.0000384
+0.32%
$35,744 $250
Oct 2, 12 AM $0.0000383
+0.08%
$35,653 $2,641
Oct 1, 11 PM $0.0000383
+0.19%
$35,636 $2,626
Oct 1, 10 PM $0.0000382
+0.24%
$35,571 $2,611
Oct 1, 9 PM $0.0000381
-0.11%
$35,444 $2,617
Oct 1, 8 PM $0.0000382
-0.14%
$35,502 $2,627
Oct 1, 7 PM $0.0000382
-0.02%
$35,536 $2,633
Oct 1, 6 PM $0.0000382
+0.11%
$35,528 $2,650
Oct 1, 5 PM $0.0000381
+0.70%
$35,474 $2,646
Oct 1, 4 PM $0.0000379
+0.26%
$35,217 $2,661
Oct 1, 3 PM $0.0000379
+0.00%
$35,262 $2,655