Copper pot of wealth Historical Data

COOKWARE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.000138
+21.09%
$ 128,755 $ 48,076
Jul 27, 11 AM $ 0.000123
+0.34%
$ 114,474 $ 39,290
Jul 27, 10 AM $ 0.00013
+18.52%
$ 120,972 $ 39,361
Jul 27, 9 AM $ 0.000109
-2.52%
$ 101,708 $ 31,408
Jul 27, 8 AM $ 0.000112
-16.15%
$ 104,027 $ 33,580
Jul 27, 7 AM $ 0.000133
-0.18%
$ 124,049 $ 38,074
Jul 27, 6 AM $ 0.000134
+0.05%
$ 124,472 $ 37,698
Jul 27, 5 AM $ 0.000133
-6.25%
$ 123,838 $ 44,781
Jul 27, 4 AM $ 0.000144
-1.05%
$ 134,313 $ 45,867
Jul 27, 3 AM $ 0.000147
+0.00%
$ 136,645 $ 46,439
Jul 27, 2 AM $ 0.000146
+0.76%
$ 136,073 $ 45,988
Jul 27, 1 AM $ 0.000144
+8.48%
$ 133,958 $ 45,995
Jul 27, 12 AM $ 0.000132
+4.61%
$ 123,223 $ 42,447
Jul 26, 11 PM $ 0.000128
+16.36%
$ 119,325 $ 38,331
Jul 26, 10 PM $ 0.000109
+0.60%
$ 101,391 $ 31,434
Jul 26, 9 PM $ 0.000107
-5.40%
$ 99,879 $ 31,872
Jul 26, 8 PM $ 0.000119
-9.50%
$ 110,317 $ 35,079
Jul 26, 7 PM $ 0.000131
-11.03%
$ 121,695 $ 39,025
Jul 26, 6 PM $ 0.000148
+2.55%
$ 137,786 $ 42,467
Jul 26, 5 PM $ 0.000145
-0.79%
$ 135,274 $ 41,798
Jul 26, 4 PM $ 0.000147
-4.79%
$ 136,531 $ 39,206
Jul 26, 3 PM $ 0.000168
-6.76%
$ 156,528 $ 41,676
Jul 26, 2 PM $ 0.000178
-10.82%
$ 165,251 $ 43,675
Jul 26, 1 PM $ 0.00021
+0.26%
$ 195,713 $ 28,108
Jul 26, 12 PM $ 0.000208
-1.58%
$ 193,278 $ 28,266
Jul 26, 11 AM $ 0.000211
-2.47%
$ 196,395 $ 29,468
Jul 26, 10 AM $ 0.000218
-3.44%
$ 202,953 $ 29,581
Jul 26, 9 AM $ 0.000226
-1.69%
$ 209,952 $ 32,642
Jul 26, 8 AM $ 0.000209
+1.44%
$ 194,666 $ 28,309
Jul 26, 7 AM $ 0.000207
-0.02%
$ 192,871 $ 29,199
Jul 26, 6 AM $ 0.000207
+3.82%
$ 192,759 $ 29,689
Jul 26, 5 AM $ 0.00024
-2.19%
$ 223,374 $ 26,969
Jul 26, 4 AM $ 0.000246
+1.40%
$ 228,752 $ 28,281
Jul 26, 3 AM $ 0.000237
-0.13%
$ 220,692 $ 28,908
Jul 26, 2 AM $ 0.000236
-0.34%
$ 219,617 $ 35,381
Jul 26, 1 AM $ 0.000237
-5.46%
$ 220,370 $ 35,394
Jul 26, 12 AM $ 0.000255
-0.50%
$ 237,708 $ 41,904
Jul 25, 11 PM $ 0.000257
+1.97%
$ 238,673 $ 43,727
Jul 25, 10 PM $ 0.000252
+0.50%
$ 234,804 $ 50,355
Jul 25, 9 PM $ 0.00025
-3.87%
$ 232,548 $ 49,372
Jul 25, 8 PM $ 0.000275
-6.15%
$ 256,122 $ 49,210
Jul 25, 7 PM $ 0.000297
-1.13%
$ 276,694 $ 55,911
Jul 25, 6 PM $ 0.000312
+4.25%
$ 289,910 $ 68,649
Jul 25, 5 PM $ 0.00026
+1.32%
$ 241,954 $ 55,408
Jul 25, 4 PM $ 0.000255
+2.66%
$ 236,929 $ 52,434
Jul 25, 3 PM $ 0.000243
-10.36%
$ 225,955 $ 56,318
Jul 25, 2 PM $ 0.000271
+0.57%
$ 252,336 $ 65,869
Jul 25, 1 PM $ 0.000268
+1.94%
$ 249,696 $ 67,125
Jul 25, 12 PM $ 0.000264
+5.85%
$ 245,385 $ 70,374
Jul 25, 11 AM $ 0.000244
+0.00%
$ 226,991 $ 67,476