Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper pot of wealth Historical Data

COOKWARE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.000236
+1.14%
$219,785 $99,119
Aug 6, 12 PM $0.000218
+22.45%
$203,201 $72,947
Aug 6, 11 AM $0.000178
-14.31%
$165,865 $54,024
Aug 6, 10 AM $0.000208
-9.45%
$193,857 $70,389
Aug 6, 9 AM $0.000229
+41.77%
$213,293 $77,450
Aug 6, 8 AM $0.000156
-1.58%
$145,567 $51,259
Aug 6, 7 AM $0.000166
-3.69%
$154,479 $52,946
Aug 6, 6 AM $0.000173
+0.00%
$160,759 $54,670
Aug 6, 5 AM $0.000172
+0.00%
$160,355 $55,609
Aug 6, 4 AM $0.000176
-1.16%
$163,891 $59,172
Aug 6, 3 AM $0.000174
+5.16%
$161,837 $51,750
Aug 6, 2 AM $0.000165
-6.79%
$153,831 $50,691
Aug 6, 1 AM $0.000176
+9.03%
$163,871 $55,621
Aug 6, 12 AM $0.00016
+0.66%
$148,906 $53,350
Aug 5, 11 PM $0.000162
-6.08%
$151,056 $55,305
Aug 5, 10 PM $0.000172
+23.54%
$160,454 $65,247
Aug 5, 9 PM $0.000139
-28.97%
$129,636 $51,670
Aug 5, 8 PM $0.000195
-4.36%
$181,489 $61,400
Aug 5, 7 PM $0.000204
-3.44%
$189,342 $62,563
Aug 5, 6 PM $0.000186
+9.99%
$173,186 $59,026
Aug 5, 5 PM $0.000176
-2.65%
$163,934 $50,444
Aug 5, 4 PM $0.000179
+2.98%
$166,505 $56,031
Aug 5, 3 PM $0.000173
-2.69%
$160,533 $52,237
Aug 5, 2 PM $0.000191
-0.84%
$177,998 $55,952
Aug 5, 1 PM $0.000192
+26.97%
$178,893 $58,933
Aug 5, 12 PM $0.000152
-18.35%
$141,004 $46,913
Aug 5, 11 AM $0.000189
+2.18%
$176,254 $54,890
Aug 5, 10 AM $0.000184
+34.95%
$171,032 $49,084
Aug 5, 8 AM $0.000133
-2.18%
$124,144 $35,464
Aug 5, 7 AM $0.000137
+0.17%
$127,848 $35,723
Aug 5, 6 AM $0.000138
+0.00%
$127,994 $43,080
Aug 5, 5 AM $0.000139
+0.00%
$129,532 $48,122
Aug 5, 4 AM $0.000138
-5.60%
$127,955 $49,994
Aug 5, 3 AM $0.000142
-14.95%
$132,529 $54,167
Aug 5, 2 AM $0.000168
+20.05%
$155,884 $65,598
Aug 5, 1 AM $0.000138
-3.83%
$128,292 $48,666
Aug 5, 12 AM $0.000153
+8.15%
$142,022 $53,482
Aug 4, 11 PM $0.000141
+48.15%
$131,214 $48,922
Aug 4, 10 PM $0.0000941
-1.28%
$87,567 $25,872
Aug 4, 9 PM $0.0000968
-2.84%
$90,034 $25,956
Aug 4, 8 PM $0.0000998
-3.89%
$92,845 $29,226
Aug 4, 7 PM $0.000102
-16.26%
$95,243 $30,054
Aug 4, 6 PM $0.000122
+0.00%
$113,640 $47,264
Aug 4, 5 PM $0.000118
-4.76%
$109,776 $49,343
Aug 4, 4 PM $0.000127
-4.75%
$118,260 $51,432
Aug 4, 3 PM $0.000138
-0.57%
$128,305 $56,699
Aug 4, 2 PM $0.000139
-7.37%
$129,242 $63,955
Aug 4, 1 PM $0.000173
+10.93%
$161,020 $65,949
Aug 4, 12 PM $0.000154
+11.04%
$143,036 $63,286
Aug 4, 11 AM $0.000133
-0.28%
$123,873 $55,555