Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.000133
-0.28%
$123,873 $55,555
Aug 4, 10 AM $0.000134
-10.80%
$124,346 $56,146
Aug 4, 9 AM $0.000151
+0.17%
$140,225 $63,703
Aug 4, 8 AM $0.000149
+3.67%
$138,984 $57,242
Aug 4, 7 AM $0.000144
+2.42%
$133,942 $59,406
Aug 4, 6 AM $0.000133
+26.31%
$124,100 $49,095
Aug 4, 5 AM $0.000105
-17.57%
$97,920 $35,514
Aug 4, 4 AM $0.000128
+0.17%
$118,869 $40,173
Aug 4, 3 AM $0.000114
-17.72%
$105,851 $35,192
Aug 4, 2 AM $0.000126
+14.76%
$116,778 $35,885
Aug 3, 11 PM $0.000104
+0.00%
$96,387 $28,221
Aug 3, 10 PM $0.000106
+7.30%
$98,871 $28,172
Aug 3, 9 PM $0.0000989
-7.81%
$91,993 $25,268
Aug 3, 8 PM $0.000104
+0.47%
$97,093 $25,321
Aug 3, 7 PM $0.000104
-4.85%
$96,959 $25,317
Aug 3, 6 PM $0.000117
+52.13%
$108,657 $24,823
Aug 3, 5 PM $0.0000772
+0.12%
$71,804 $8,166
Aug 3, 4 PM $0.0000754
-8.62%
$70,135 $7,980
Aug 3, 3 PM $0.0000749
+22.54%
$69,690 $6,401
Aug 3, 2 PM $0.0000575
+0.00%
$53,458 $2,450
Aug 3, 1 PM $0.0000571
-3.21%
$53,088 $2,354
Aug 3, 10 AM $0.0000632
+0.00%
$58,765 $2,380
Aug 3, 9 AM $0.0000618
+10.35%
$57,480 $1,768
Aug 3, 8 AM $0.0000577
+0.00%
$53,707 $1,489
Aug 3, 6 AM $0.0000585
+0.00%
$54,392 $1,566
Aug 3, 5 AM $0.0000586
-1.69%
$54,488 $1,499
Aug 3, 4 AM $0.0000597
-0.01%
$55,535 $1,493
Aug 3, 3 AM $0.0000597
+0.00%
$55,588 $1,488
Aug 3, 2 AM $0.0000599
+0.00%
$55,719 $1,464
Aug 3, 1 AM $0.0000596
+0.00%
$55,490 $1,715
Aug 3, 12 AM $0.0000598
+0.00%
$55,615 $1,719
Aug 2, 10 PM $0.0000603
+1.05%
$56,120 $1,704
Aug 2, 9 PM $0.0000593
+0.75%
$55,179 $1,601
Aug 2, 8 PM $0.0000587
+0.00%
$54,596 $1,578
Aug 2, 7 PM $0.0000589
-1.60%
$54,823 $1,570
Aug 2, 6 PM $0.0000603
+0.00%
$56,118 $1,318
Aug 2, 4 PM $0.0000587
-0.42%
$54,654 $1,346
Aug 2, 3 PM $0.0000627
+0.00%
$58,291 $1,052
Aug 2, 1 PM $0.0000624
+0.24%
$58,086 $1,029
Aug 2, 12 PM $0.0000627
-0.05%
$58,336 $999
Aug 2, 11 AM $0.000063
+0.00%
$58,612 $818
Aug 2, 10 AM $0.0000653
+0.00%
$60,750 $569
Aug 2, 7 AM $0.0000686
-1.37%
$63,840 $1,157
Aug 2, 5 AM $0.0000698
+0.00%
$64,924 $2,297
Aug 2, 3 AM $0.0000694
+0.00%
$64,582 $2,366
Aug 2, 2 AM $0.0000693
+0.00%
$64,481 $2,345
Aug 2, 1 AM $0.0000687
+0.00%
$63,906 $1,960
Aug 2, 12 AM $0.0000653
+0.00%
$60,727 $1,941
Aug 1, 8 PM $0.0000649
+0.85%
$60,341 $2,501
Aug 1, 7 PM $0.0000643
+0.00%
$59,847 $2,729