Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.0000643
+0.00%
$59,847 $2,729
Aug 1, 6 PM $0.0000645
-2.26%
$59,988 $2,880
Aug 1, 4 PM $0.0000658
+0.00%
$61,261 $3,543
Aug 1, 1 PM $0.0000658
-0.15%
$61,191 $4,750
Aug 1, 10 AM $0.0000656
-3.22%
$61,056 $7,214
Aug 1, 9 AM $0.0000669
+0.00%
$62,267 $7,065
Aug 1, 8 AM $0.0000671
+0.00%
$62,431 $7,291
Aug 1, 7 AM $0.0000673
-8.38%
$62,596 $7,333
Aug 1, 6 AM $0.0000709
+0.00%
$65,936 $6,259
Aug 1, 5 AM $0.0000652
-0.31%
$60,661 $8,468
Aug 1, 4 AM $0.0000654
+0.26%
$60,822 $8,977
Aug 1, 2 AM $0.0000645
+0.00%
$59,967 $8,962
Jul 31, 11 PM $0.0000642
-1.63%
$59,720 $9,315
Jul 31, 10 PM $0.0000649
-0.27%
$60,410 $9,677
Jul 31, 9 PM $0.0000649
+0.00%
$60,404 $9,402
Jul 31, 8 PM $0.0000626
-0.31%
$58,250 $9,504
Jul 31, 7 PM $0.0000616
-1.41%
$57,347 $9,348
Jul 31, 6 PM $0.0000628
+3.61%
$58,408 $9,504
Jul 31, 5 PM $0.0000607
-5.14%
$56,505 $11,597
Jul 31, 4 PM $0.0000629
+0.00%
$58,498 $12,016
Jul 31, 3 PM $0.0000638
-1.66%
$59,366 $12,288
Jul 31, 2 PM $0.0000652
-7.71%
$60,620 $15,011
Jul 31, 1 PM $0.0000671
+0.78%
$62,392 $16,527
Jul 31, 12 PM $0.0000664
-11.48%
$61,751 $16,349
Jul 31, 9 AM $0.0000834
-0.66%
$77,580 $18,038
Jul 31, 8 AM $0.0000842
+0.03%
$78,343 $18,943
Jul 31, 7 AM $0.0000873
-0.59%
$81,260 $19,304
Jul 31, 6 AM $0.0000926
+15.55%
$86,189 $20,624
Jul 31, 5 AM $0.0000801
+7.67%
$74,538 $15,406
Jul 31, 4 AM $0.0000744
+0.02%
$69,180 $14,262
Jul 31, 2 AM $0.0000747
+0.00%
$69,461 $25,350
Jul 31, 1 AM $0.0000782
+0.00%
$72,749 $17,680
Jul 31, 12 AM $0.0000774
+5.37%
$71,974 $17,270
Jul 30, 11 PM $0.0000735
-2.21%
$68,416 $19,420
Jul 30, 10 PM $0.0000815
+0.00%
$75,849 $20,615
Jul 30, 9 PM $0.0000812
-4.07%
$75,558 $20,606
Jul 30, 8 PM $0.0000836
+0.18%
$77,738 $25,139
Jul 30, 7 PM $0.0000846
-2.05%
$78,741 $26,297
Jul 30, 6 PM $0.0000908
-11.02%
$84,486 $27,415
Jul 30, 5 PM $0.0000951
-2.45%
$88,494 $25,734
Jul 30, 4 PM $0.0000965
-0.84%
$89,800 $25,839
Jul 30, 3 PM $0.0000974
-14.91%
$90,622 $28,685
Jul 30, 2 PM $0.000114
-1.65%
$106,194 $32,184
Jul 30, 1 PM $0.000116
-0.73%
$107,906 $26,037
Jul 30, 12 PM $0.00012
-0.99%
$112,043 $26,841
Jul 30, 11 AM $0.000125
+0.22%
$116,063 $27,284
Jul 30, 10 AM $0.000125
+0.29%
$116,362 $28,593
Jul 30, 9 AM $0.000125
-0.86%
$116,239 $29,714
Jul 30, 8 AM $0.000129
-1.71%
$119,784 $29,994
Jul 30, 7 AM $0.000132
+1.88%
$122,353 $29,420