Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.000129
-9.79%
$119,947 $31,603
Jul 30, 5 AM $0.000151
+13.81%
$140,558 $31,543
Jul 30, 4 AM $0.000132
-5.95%
$122,821 $27,770
Jul 30, 3 AM $0.000148
+5.04%
$137,379 $29,500
Jul 30, 2 AM $0.00014
+0.27%
$130,592 $25,281
Jul 30, 1 AM $0.000133
-0.17%
$124,166 $24,228
Jul 30, 12 AM $0.000133
+21.35%
$123,987 $24,042
Jul 29, 11 PM $0.000115
+5.26%
$107,341 $22,099
Jul 29, 10 PM $0.000109
-1.63%
$101,060 $34,727
Jul 29, 9 PM $0.000111
+33.10%
$103,098 $37,949
Jul 29, 8 PM $0.0000835
+1.70%
$77,688 $23,951
Jul 29, 7 PM $0.0000851
+0.00%
$79,217 $27,359
Jul 29, 6 PM $0.0000869
+6.38%
$80,871 $28,003
Jul 29, 5 PM $0.0000783
+0.09%
$72,880 $24,781
Jul 29, 4 PM $0.0000791
-16.00%
$73,549 $25,523
Jul 29, 3 PM $0.0000967
-0.80%
$89,954 $28,624
Jul 29, 2 PM $0.000098
-1.86%
$91,168 $35,076
Jul 29, 1 PM $0.0000998
-0.07%
$92,810 $35,310
Jul 29, 12 PM $0.000101
+0.00%
$93,816 $35,371
Jul 29, 11 AM $0.0001
-0.13%
$93,065 $36,940
Jul 29, 10 AM $0.0000936
-2.56%
$87,044 $33,676
Jul 29, 9 AM $0.000097
-2.88%
$90,230 $34,974
Jul 29, 8 AM $0.000102
-0.24%
$94,923 $36,615
Jul 29, 7 AM $0.000106
-0.64%
$98,665 $38,585
Jul 29, 6 AM $0.000108
+1.14%
$100,241 $39,663
Jul 29, 5 AM $0.000106
-0.91%
$98,429 $39,396
Jul 29, 3 AM $0.000107
-0.21%
$99,632 $40,736
Jul 29, 2 AM $0.000108
+7.59%
$100,111 $40,773
Jul 29, 1 AM $0.0001
-0.81%
$93,339 $39,930
Jul 29, 12 AM $0.000101
-16.25%
$93,854 $41,494
Jul 28, 11 PM $0.000129
+84.67%
$120,079 $43,920
Jul 28, 10 PM $0.0000699
+13.48%
$64,996 $15,838
Jul 28, 9 PM $0.0000607
+0.89%
$56,480 $11,784
Jul 28, 8 PM $0.0000583
-7.10%
$54,212 $11,583
Jul 28, 7 PM $0.0000622
+10.79%
$57,855 $9,652
Jul 28, 6 PM $0.0000561
+1.78%
$52,239 $8,422
Jul 28, 4 PM $0.0000559
-5.45%
$51,994 $8,711
Jul 28, 3 PM $0.0000588
-2.04%
$54,686 $9,360
Jul 28, 2 PM $0.0000593
-11.88%
$55,149 $8,973
Jul 28, 12 PM $0.000068
+0.50%
$63,289 $7,255
Jul 28, 11 AM $0.0000657
-12.64%
$61,151 $9,152
Jul 28, 10 AM $0.0000755
+0.41%
$70,260 $11,204
Jul 28, 9 AM $0.0000795
+0.00%
$73,980 $12,038
Jul 28, 8 AM $0.0000802
-4.37%
$74,583 $12,599
Jul 28, 7 AM $0.0000839
-0.42%
$78,096 $13,058
Jul 28, 6 AM $0.0000845
-9.80%
$78,576 $13,432
Jul 28, 5 AM $0.0000943
+0.00%
$87,711 $14,477
Jul 28, 4 AM $0.000095
+0.51%
$88,389 $14,144
Jul 28, 3 AM $0.000102
+1.40%
$94,778 $14,932
Jul 28, 2 AM $0.0001
-12.46%
$93,420 $14,109