Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.000342
+14.73%
$317,933 $129,442
Jul 23, 10 PM $0.000278
+4.03%
$259,068 $128,475
Jul 23, 9 PM $0.000267
+9.29%
$248,383 $123,450
Jul 23, 8 PM $0.000254
-0.65%
$236,145 $108,433
Jul 23, 7 PM $0.000256
+10.48%
$238,173 $113,381
Jul 23, 6 PM $0.000231
-4.19%
$215,246 $115,198
Jul 23, 5 PM $0.000242
-26.88%
$225,007 $132,425
Jul 23, 4 PM $0.000329
-1.72%
$306,396 $161,602
Jul 23, 3 PM $0.000337
-5.37%
$313,950 $171,176
Jul 23, 2 PM $0.000356
+11.30%
$331,015 $177,805
Jul 23, 1 PM $0.00032
+2.98%
$297,607 $175,074
Jul 23, 12 PM $0.000317
+17.15%
$295,105 $177,280
Jul 23, 11 AM $0.000272
-6.05%
$253,044 $150,170
Jul 23, 10 AM $0.000289
-20.27%
$268,783 $161,500
Jul 23, 9 AM $0.000339
+7.81%
$315,741 $174,974
Jul 23, 8 AM $0.000317
+4.90%
$295,042 $167,670
Jul 23, 7 AM $0.000302
-0.72%
$281,349 $160,471
Jul 23, 6 AM $0.000311
-12.60%
$289,279 $163,698
Jul 23, 5 AM $0.000358
-19.55%
$332,857 $198,740
Jul 23, 4 AM $0.000438
-0.09%
$407,539 $236,100
Jul 23, 3 AM $0.00044
-1.55%
$409,358 $237,351
Jul 23, 2 AM $0.000446
+18.94%
$415,108 $243,151
Jul 23, 1 AM $0.000374
-1.49%
$348,160 $196,332
Jul 23, 12 AM $0.000381
-9.20%
$354,038 $195,901
Jul 22, 11 PM $0.000419
-24.63%
$389,946 $210,114
Jul 22, 10 PM $0.000562
-9.53%
$523,099 $255,158
Jul 22, 9 PM $0.000623
+3.93%
$579,367 $311,005
Jul 22, 8 PM $0.00059
-17.07%
$549,049 $298,132
Jul 22, 7 PM $0.000706
+30.81%
$656,453 $355,856
Jul 22, 6 PM $0.000549
-6.56%
$510,359 $235,702
Jul 22, 5 PM $0.00059
-4.81%
$549,096 $218,984
Jul 22, 4 PM $0.00062
-16.23%
$576,879 $216,555
Jul 22, 3 PM $0.000741
+5.26%
$689,798 $254,933
Jul 22, 2 PM $0.000705
-20.13%
$655,802 $236,128
Jul 22, 1 PM $0.000884
+8.78%
$822,778 $296,327
Jul 22, 12 PM $0.000814
+1.11%
$757,231 $268,126
Jul 22, 11 AM $0.000805
+3.71%
$749,385 $261,287
Jul 22, 10 AM $0.000775
+5.09%
$721,256 $241,520
Jul 22, 9 AM $0.000737
+4.87%
$685,993 $230,996
Jul 22, 8 AM $0.000808
+6.71%
$751,888 $244,131
Jul 22, 7 AM $0.000754
+2.97%
$701,924 $224,452
Jul 22, 6 AM $0.000732
-8.71%
$680,720 $203,722
Jul 22, 5 AM $0.000801
-1.64%
$745,253 $191,818
Jul 22, 4 AM $0.000822
-0.64%
$764,757 $201,481
Jul 22, 3 AM $0.000826
-1.23%
$768,089 $196,444
Jul 22, 2 AM $0.000833
+2.47%
$774,901 $201,302
Jul 22, 1 AM $0.000813
-13.42%
$756,145 $200,214
Jul 22, 12 AM $0.000936
-9.21%
$871,307 $229,544
Jul 21, 11 PM $0.00103
+19.09%
$958,238 $252,152
Jul 21, 10 PM $0.000873
-7.54%
$811,993 $200,020