Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper pot of wealth Historical Data

COOKWARE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.000941
+2.07%
$875,164 $181,328
Jul 21, 8 PM $0.000923
-8.98%
$858,397 $192,277
Jul 21, 7 PM $0.00101
-17.98%
$943,025 $223,847
Jul 21, 6 PM $0.00123
+16.69%
$1.15 million $284,795
Jul 21, 5 PM $0.00105
+3.69%
$979,197 $252,765
Jul 21, 4 PM $0.00101
+17.54%
$941,137 $252,781
Jul 21, 3 PM $0.000863
-6.19%
$803,060 $253,906
Jul 21, 2 PM $0.000924
-19.82%
$860,085 $264,417
Jul 21, 1 PM $0.00114
-0.47%
$1.06 million $290,086
Jul 21, 12 PM $0.00114
-0.93%
$1.06 million $296,048
Jul 21, 11 AM $0.00116
-6.48%
$1.08 million $306,689
Jul 21, 10 AM $0.00125
+2.54%
$1.16 million $356,572
Jul 21, 9 AM $0.00122
-6.87%
$1.14 million $361,101
Jul 21, 8 AM $0.00131
+15.77%
$1.22 million $389,913
Jul 21, 7 AM $0.00113
+3.62%
$1.05 million $340,717
Jul 21, 6 AM $0.00109
+14.62%
$1.01 million $332,142
Jul 21, 5 AM $0.000922
-1.79%
$857,510 $279,747
Jul 21, 4 AM $0.000936
-1.21%
$871,239 $282,739
Jul 21, 3 AM $0.000955
-0.78%
$888,727 $287,834
Jul 21, 2 AM $0.001
-0.03%
$931,247 $298,565
Jul 21, 1 AM $0.00102
-11.07%
$944,660 $307,616
Jul 21, 12 AM $0.00114
+1.00%
$1.06 million $325,825
Jul 20, 11 PM $0.00113
-19.08%
$1.05 million $353,931
Jul 20, 10 PM $0.00139
+40.52%
$1.3 million $454,349
Jul 20, 9 PM $0.00099
-7.47%
$920,845 $330,796
Jul 20, 8 PM $0.00114
-15.35%
$1.07 million $373,892
Jul 20, 7 PM $0.00135
-8.40%
$1.26 million $448,296
Jul 20, 6 PM $0.00145
+23.05%
$1.35 million $478,303
Jul 20, 5 PM $0.00118
-12.11%
$1.09 million $386,469
Jul 20, 4 PM $0.00134
+70.31%
$1.24 million $499,857
Jul 20, 3 PM $0.00085
-17.41%
$790,519 $305,524
Jul 20, 2 PM $0.00103
-4.12%
$954,725 $368,647
Jul 20, 1 PM $0.00108
-12.05%
$1.01 million $399,273
Jul 20, 12 PM $0.00123
-2.53%
$1.14 million $451,554
Jul 20, 11 AM $0.00127
+27.16%
$1.18 million $454,299
Jul 20, 10 AM $0.000984
+11.86%
$915,810 $327,519
Jul 20, 9 AM $0.000879
-6.80%
$818,236 $290,781
Jul 20, 8 AM $0.000941
+7.50%
$875,892 $314,214
Jul 20, 7 AM $0.000878
+8.16%
$816,724 $276,395
Jul 20, 6 AM $0.000811
+4.16%
$754,636 $254,418
Jul 20, 5 AM $0.000781
-4.64%
$726,513 $247,716
Jul 20, 4 AM $0.000814
-6.91%
$756,998 $270,984
Jul 20, 3 AM $0.000876
-6.68%
$815,281 $295,355
Jul 20, 2 AM $0.000938
-0.15%
$873,107 $314,607
Jul 20, 1 AM $0.000943
+5.00%
$877,218 $321,228
Jul 20, 12 AM $0.000903
-12.56%
$840,177 $306,592
Jul 19, 11 PM $0.00103
+11.75%
$962,214 $350,164
Jul 19, 10 PM $0.00093
+4.88%
$864,850 $268,442
Jul 19, 9 PM $0.000879
+24.28%
$818,247 $258,712
Jul 19, 8 PM $0.000705
+4.27%
$655,942 $201,900