Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.000705
+4.27%
$655,942 $201,900
Jul 19, 7 PM $0.000647
-10.86%
$602,209 $194,236
Jul 19, 6 PM $0.00072
-10.68%
$670,131 $188,140
Jul 19, 5 PM $0.000806
+28.83%
$749,785 $207,864
Jul 19, 4 PM $0.000647
+5.16%
$602,215 $129,842
Jul 19, 3 PM $0.000617
-2.70%
$573,953 $108,530
Jul 19, 2 PM $0.000632
+14.29%
$588,143 $105,275
Jul 19, 1 PM $0.000556
+4.50%
$517,008 $90,529
Jul 19, 12 PM $0.000526
+5.74%
$489,643 $84,532
Jul 19, 11 AM $0.000488
+0.03%
$454,286 $79,140
Jul 19, 10 AM $0.000485
+5.45%
$450,832 $79,790
Jul 19, 9 AM $0.000466
+8.70%
$433,886 $80,352
Jul 19, 8 AM $0.000425
-0.73%
$395,627 $77,444
Jul 19, 7 AM $0.000428
+2.14%
$398,433 $90,273
Jul 19, 6 AM $0.000419
+12.84%
$390,149 $97,820
Jul 19, 5 AM $0.00041
+11.30%
$381,130 $94,834
Jul 19, 4 AM $0.000435
-5.82%
$404,902 $106,424
Jul 19, 3 AM $0.000466
+2.19%
$433,282 $114,760
Jul 19, 2 AM $0.000446
+6.73%
$415,426 $111,651
Jul 19, 1 AM $0.000418
-1.11%
$389,014 $106,725
Jul 19, 12 AM $0.000423
-10.11%
$393,534 $114,442
Jul 18, 11 PM $0.000507
-2.08%
$471,379 $135,195
Jul 18, 10 PM $0.000523
-5.21%
$486,296 $168,550
Jul 18, 9 PM $0.000553
-4.25%
$514,623 $199,490
Jul 18, 8 PM $0.00057
+17.67%
$530,422 $230,142
Jul 18, 7 PM $0.000485
-6.24%
$450,840 $197,909
Jul 18, 6 PM $0.000515
+14.37%
$478,990 $237,577
Jul 18, 5 PM $0.000453
+13.73%
$421,433 $233,761
Jul 18, 4 PM $0.000399
-7.33%
$371,384 $207,193
Jul 18, 3 PM $0.000409
-7.68%
$380,521 $214,062
Jul 18, 2 PM $0.000447
+20.46%
$415,663 $233,367
Jul 18, 1 PM $0.00037
-5.14%
$344,401 $197,974
Jul 18, 12 PM $0.000387
-5.96%
$359,916 $210,997
Jul 18, 11 AM $0.000403
+1.28%
$375,000 $216,874
Jul 18, 10 AM $0.000391
-6.83%
$363,805 $211,972
Jul 18, 9 AM $0.00041
+8.27%
$381,744 $224,929
Jul 18, 8 AM $0.000374
-5.45%
$347,771 $203,850
Jul 18, 7 AM $0.000393
-22.86%
$365,493 $207,763
Jul 18, 6 AM $0.000503
-10.14%
$467,533 $257,193
Jul 18, 5 AM $0.000559
+42.29%
$520,560 $295,164
Jul 18, 4 AM $0.000393
+8.32%
$365,633 $190,726
Jul 18, 3 AM $0.000363
-4.73%
$337,465 $171,480
Jul 18, 2 AM $0.000382
-7.37%
$355,595 $176,582
Jul 18, 1 AM $0.000412
-4.80%
$383,206 $191,222
Jul 18, 12 AM $0.000467
-16.31%
$434,347 $233,819
Jul 17, 11 PM $0.000541
-14.88%
$503,376 $306,933
Jul 17, 10 PM $0.000663
+107.33%
$617,259 $347,190
Jul 17, 9 PM $0.00032
-20.45%
$297,699 $155,281
Jul 17, 8 PM $0.000376
+8.67%
$349,464 $167,344
Jul 17, 7 PM $0.000355
-9.79%
$330,732 $161,078