Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper pot of wealth Historical Data

COOKWARE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.0000379
+0.00%
$35,262 $2,655
Oct 1, 2 PM $0.000038
+0.38%
$35,332 $2,656
Oct 1, 1 PM $0.0000379
+0.00%
$35,298 $2,642
Oct 1, 12 PM $0.0000382
-0.74%
$35,504 $2,634
Oct 1, 11 AM $0.0000383
+0.00%
$35,650 $2,625
Oct 1, 10 AM $0.0000383
+0.53%
$35,639 $2,611
Oct 1, 9 AM $0.0000382
+0.08%
$35,533 $2,618
Oct 1, 8 AM $0.0000381
-0.59%
$35,485 $2,607
Oct 1, 7 AM $0.0000389
+0.00%
$36,164 $2,610
Oct 1, 6 AM $0.0000389
+0.06%
$36,194 $2,610
Oct 1, 4 AM $0.0000386
+0.09%
$35,957 $2,602
Oct 1, 3 AM $0.0000386
+0.27%
$35,880 $2,596
Oct 1, 2 AM $0.0000385
-0.11%
$35,778 $2,592
Oct 1, 1 AM $0.0000385
+0.34%
$35,804 $2,598
Oct 1, 12 AM $0.0000384
-0.02%
$35,695 $200
Sep 30, 11 PM $0.0000384
-0.10%
$35,691 $208
Sep 30, 10 PM $0.0000384
+0.19%
$35,765 $214
Sep 30, 9 PM $0.0000384
+0.08%
$35,737 $207
Sep 30, 8 PM $0.0000383
+0.40%
$35,670 $202
Sep 30, 7 PM $0.0000382
-0.27%
$35,548 $203
Sep 30, 6 PM $0.0000383
+0.15%
$35,649 $200
Sep 30, 5 PM $0.0000383
-0.76%
$35,596 $192
Sep 30, 4 PM $0.0000385
+0.57%
$35,859 $166
Sep 30, 3 PM $0.0000383
-0.01%
$35,622 $162
Sep 30, 2 PM $0.0000383
-0.81%
$35,620 $162
Sep 30, 1 PM $0.0000386
+0.00%
$35,917 $168
Sep 30, 12 PM $0.0000389
+0.06%
$36,231 $168
Sep 30, 11 AM $0.0000385
+0.01%
$35,845 $166
Sep 30, 10 AM $0.0000384
+0.07%
$35,715 $186
Sep 30, 9 AM $0.0000384
+0.37%
$35,685 $185
Sep 30, 7 AM $0.0000382
+0.59%
$35,532 $184
Sep 30, 6 AM $0.000038
-0.53%
$35,338 $184
Sep 30, 5 AM $0.0000382
+0.11%
$35,551 $177
Sep 30, 4 AM $0.0000382
+0.12%
$35,509 $372
Sep 30, 3 AM $0.0000381
-0.19%
$35,466 $368
Sep 30, 2 AM $0.0000382
+0.04%
$35,533 $368
Sep 30, 1 AM $0.0000381
+0.16%
$35,492 $375
Sep 30, 12 AM $0.0000381
-0.15%
$35,469 $371
Sep 29, 11 PM $0.0000382
-0.19%
$35,586 $374
Sep 29, 10 PM $0.0000383
-0.10%
$35,594 $366
Sep 29, 9 PM $0.0000382
-0.58%
$35,553 $362
Sep 29, 8 PM $0.0000385
+0.11%
$35,778 $361
Sep 29, 7 PM $0.0000384
-0.02%
$35,753 $582
Sep 29, 6 PM $0.0000384
+0.58%
$35,750 $582
Sep 29, 5 PM $0.0000381
-0.22%
$35,472 $588
Sep 29, 4 PM $0.0000382
+0.14%
$35,556 $585
Sep 29, 3 PM $0.0000382
-0.32%
$35,501 $590
Sep 29, 2 PM $0.0000388
-0.39%
$36,109 $601
Sep 29, 12 PM $0.0000391
+0.17%
$36,374 $602
Sep 29, 10 AM $0.0000387
+0.07%
$36,034 $584