Copper pot of wealth Historical Data

COOKWARE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.000244
+0.00%
$ 226,991 $ 67,476
Jul 25, 10 AM $ 0.000246
-0.80%
$ 229,160 $ 67,388
Jul 25, 9 AM $ 0.000249
-13.96%
$ 232,126 $ 72,460
Jul 25, 8 AM $ 0.000294
-5.04%
$ 273,507 $ 97,378
Jul 25, 7 AM $ 0.000309
+0.25%
$ 287,615 $ 104,122
Jul 25, 6 AM $ 0.000306
+18.31%
$ 284,634 $ 110,431
Jul 25, 5 AM $ 0.000258
-1.64%
$ 240,244 $ 94,244
Jul 25, 4 AM $ 0.000253
-11.38%
$ 235,173 $ 92,933
Jul 25, 3 AM $ 0.000284
+10.96%
$ 264,450 $ 103,357
Jul 25, 2 AM $ 0.000256
+4.20%
$ 238,302 $ 84,739
Jul 25, 1 AM $ 0.000246
-7.24%
$ 228,682 $ 82,609
Jul 25, 12 AM $ 0.000263
-8.86%
$ 244,584 $ 84,249
Jul 24, 11 PM $ 0.000289
+5.84%
$ 268,454 $ 96,919
Jul 24, 10 PM $ 0.000331
+0.31%
$ 307,889 $ 102,364
Jul 24, 9 PM $ 0.000331
+0.61%
$ 307,718 $ 104,421
Jul 24, 8 PM $ 0.000334
+4.25%
$ 310,900 $ 111,183
Jul 24, 7 PM $ 0.000318
+7.43%
$ 295,974 $ 106,242
Jul 24, 6 PM $ 0.000292
+0.30%
$ 271,986 $ 88,363
Jul 24, 5 PM $ 0.000292
-3.77%
$ 271,239 $ 94,493
Jul 24, 4 PM $ 0.000307
+1.94%
$ 285,626 $ 121,101
Jul 24, 3 PM $ 0.000306
-3.87%
$ 284,705 $ 121,634
Jul 24, 2 PM $ 0.000317
-23.31%
$ 294,689 $ 118,259
Jul 24, 1 PM $ 0.000418
+13.47%
$ 389,095 $ 149,041
Jul 24, 12 PM $ 0.000367
+2.56%
$ 341,433 $ 131,440
Jul 24, 11 AM $ 0.000357
+4.08%
$ 332,265 $ 134,360
Jul 24, 10 AM $ 0.000343
+11.61%
$ 318,770 $ 128,898
Jul 24, 9 AM $ 0.000313
-30.51%
$ 290,885 $ 121,567
Jul 24, 8 AM $ 0.00045
-4.94%
$ 418,438 $ 165,121
Jul 24, 7 AM $ 0.000445
-11.40%
$ 414,199 $ 150,077
Jul 24, 6 AM $ 0.000501
-8.38%
$ 466,541 $ 169,500
Jul 24, 5 AM $ 0.000553
+33.99%
$ 514,345 $ 198,549
Jul 24, 4 AM $ 0.000412
+8.92%
$ 383,592 $ 149,781
Jul 24, 3 AM $ 0.00038
+0.55%
$ 353,998 $ 137,695
Jul 24, 2 AM $ 0.000377
-1.06%
$ 351,149 $ 137,784
Jul 24, 1 AM $ 0.00039
+5.47%
$ 362,667 $ 146,254
Jul 24, 12 AM $ 0.00037
+8.84%
$ 344,122 $ 147,954
Jul 23, 11 PM $ 0.000342
+14.73%
$ 317,933 $ 129,442
Jul 23, 10 PM $ 0.000278
+4.03%
$ 259,068 $ 128,475
Jul 23, 9 PM $ 0.000267
+9.29%
$ 248,383 $ 123,450
Jul 23, 8 PM $ 0.000254
-0.65%
$ 236,145 $ 108,433
Jul 23, 7 PM $ 0.000256
+10.48%
$ 238,173 $ 113,381
Jul 23, 6 PM $ 0.000231
-4.19%
$ 215,246 $ 115,198
Jul 23, 5 PM $ 0.000242
-26.88%
$ 225,007 $ 132,425
Jul 23, 4 PM $ 0.000329
-1.72%
$ 306,396 $ 161,602
Jul 23, 3 PM $ 0.000337
-5.37%
$ 313,950 $ 171,176
Jul 23, 2 PM $ 0.000356
+11.30%
$ 331,015 $ 177,805
Jul 23, 1 PM $ 0.00032
+2.98%
$ 297,607 $ 175,074
Jul 23, 12 PM $ 0.000317
+17.15%
$ 295,105 $ 177,280
Jul 23, 11 AM $ 0.000272
-6.05%
$ 253,044 $ 150,170
Jul 23, 10 AM $ 0.000289
-20.27%
$ 268,783 $ 161,500