Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.0000387
+0.07%
$36,034 $584
Sep 29, 9 AM $0.0000385
+0.00%
$35,855 $571
Sep 29, 8 AM $0.0000386
+0.01%
$35,922 $571
Sep 29, 7 AM $0.0000386
-0.03%
$35,895 $570
Sep 29, 6 AM $0.0000384
+0.22%
$35,715 $567
Sep 29, 5 AM $0.000038
-3.06%
$35,327 $609
Sep 29, 4 AM $0.0000392
+0.00%
$36,470 $429
Sep 29, 3 AM $0.0000392
+0.20%
$36,471 $431
Sep 29, 2 AM $0.0000391
-0.11%
$36,340 $479
Sep 29, 1 AM $0.0000391
-0.48%
$36,394 $469
Sep 29, 12 AM $0.0000394
-0.30%
$36,618 $472
Sep 28, 11 PM $0.0000395
+0.10%
$36,749 $466
Sep 28, 10 PM $0.0000392
-0.10%
$36,497 $468
Sep 28, 9 PM $0.0000393
-0.38%
$36,539 $468
Sep 28, 8 PM $0.0000394
-3.59%
$36,648 $472
Sep 28, 7 PM $0.0000408
-0.71%
$37,996 $246
Sep 28, 6 PM $0.0000412
+0.36%
$38,321 $230
Sep 28, 5 PM $0.000041
+0.46%
$38,162 $209
Sep 28, 4 PM $0.0000408
+0.60%
$38,007 $205
Sep 28, 3 PM $0.0000406
+0.13%
$37,752 $192
Sep 28, 2 PM $0.0000405
+0.00%
$37,654 $200
Sep 28, 1 PM $0.0000409
+0.01%
$38,035 $203
Sep 28, 12 PM $0.0000407
+0.00%
$37,896 $201
Sep 28, 11 AM $0.0000404
+0.00%
$37,627 $200
Sep 28, 9 AM $0.0000401
-0.39%
$37,288 $200
Sep 28, 7 AM $0.0000403
+0.00%
$37,503 $203
Sep 28, 6 AM $0.0000403
-0.71%
$37,486 $203
Sep 28, 5 AM $0.0000405
-0.44%
$37,698 $154
Sep 28, 4 AM $0.0000406
-0.05%
$37,772 $153
Sep 28, 3 AM $0.0000406
-0.85%
$37,793 $151
Sep 28, 2 AM $0.0000409
-0.30%
$38,069 $107
Sep 28, 1 AM $0.000041
-0.72%
$38,192 $106
Sep 28, 12 AM $0.0000414
-0.38%
$38,482 $113
Sep 27, 11 PM $0.0000415
+0.30%
$38,623 $124
Sep 27, 10 PM $0.0000414
+0.00%
$38,532 $117
Sep 27, 9 PM $0.0000415
-0.14%
$38,606 $117
Sep 27, 8 PM $0.0000415
-0.11%
$38,646 $122
Sep 27, 7 PM $0.0000416
-0.18%
$38,678 $131
Sep 27, 6 PM $0.0000416
+0.25%
$38,746 $147
Sep 27, 5 PM $0.0000415
-0.01%
$38,655 $159
Sep 27, 4 PM $0.0000416
-0.11%
$38,660 $167
Sep 27, 3 PM $0.0000416
+0.10%
$38,724 $190
Sep 27, 2 PM $0.0000416
-0.55%
$38,698 $183
Sep 27, 1 PM $0.0000419
+0.00%
$38,940 $180
Sep 27, 12 PM $0.000042
+0.00%
$39,065 $181
Sep 27, 11 AM $0.000042
+0.00%
$39,043 $185
Sep 27, 9 AM $0.000042
+0.00%
$39,104 $185
Sep 27, 8 AM $0.000042
-0.06%
$39,113 $473
Sep 27, 7 AM $0.0000419
+0.00%
$-- $472
Sep 27, 6 AM $0.0000419
-0.01%
$38,991 $472