Copper pot of wealth Historical Data

COOKWARE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.000339
+7.81%
$ 315,741 $ 174,974
Jul 23, 8 AM $ 0.000317
+4.90%
$ 295,042 $ 167,670
Jul 23, 7 AM $ 0.000302
-0.72%
$ 281,349 $ 160,471
Jul 23, 6 AM $ 0.000311
-12.60%
$ 289,279 $ 163,698
Jul 23, 5 AM $ 0.000358
-19.55%
$ 332,857 $ 198,740
Jul 23, 4 AM $ 0.000438
-0.09%
$ 407,539 $ 236,100
Jul 23, 3 AM $ 0.00044
-1.55%
$ 409,358 $ 237,351
Jul 23, 2 AM $ 0.000446
+18.94%
$ 415,108 $ 243,151
Jul 23, 1 AM $ 0.000374
-1.49%
$ 348,160 $ 196,332
Jul 23, 12 AM $ 0.000381
-9.20%
$ 354,038 $ 195,901
Jul 22, 11 PM $ 0.000419
-24.63%
$ 389,946 $ 210,114
Jul 22, 10 PM $ 0.000562
-9.53%
$ 523,099 $ 255,158
Jul 22, 9 PM $ 0.000623
+3.93%
$ 579,367 $ 311,005
Jul 22, 8 PM $ 0.00059
-17.07%
$ 549,049 $ 298,132
Jul 22, 7 PM $ 0.000706
+30.81%
$ 656,453 $ 355,856
Jul 22, 6 PM $ 0.000549
-6.56%
$ 510,359 $ 235,702
Jul 22, 5 PM $ 0.00059
-4.81%
$ 549,096 $ 218,984
Jul 22, 4 PM $ 0.00062
-16.23%
$ 576,879 $ 216,555
Jul 22, 3 PM $ 0.000741
+5.26%
$ 689,798 $ 254,933
Jul 22, 2 PM $ 0.000705
-20.13%
$ 655,802 $ 236,128
Jul 22, 1 PM $ 0.000884
+8.78%
$ 822,778 $ 296,327
Jul 22, 12 PM $ 0.000814
+1.11%
$ 757,231 $ 268,126
Jul 22, 11 AM $ 0.000805
+3.71%
$ 749,385 $ 261,287
Jul 22, 10 AM $ 0.000775
+5.09%
$ 721,256 $ 241,520
Jul 22, 9 AM $ 0.000737
+4.87%
$ 685,993 $ 230,996
Jul 22, 8 AM $ 0.000808
+6.71%
$ 751,888 $ 244,131
Jul 22, 7 AM $ 0.000754
+2.97%
$ 701,924 $ 224,452
Jul 22, 6 AM $ 0.000732
-8.71%
$ 680,720 $ 203,722
Jul 22, 5 AM $ 0.000801
-1.64%
$ 745,253 $ 191,818
Jul 22, 4 AM $ 0.000822
-0.64%
$ 764,757 $ 201,481
Jul 22, 3 AM $ 0.000826
-1.23%
$ 768,089 $ 196,444
Jul 22, 2 AM $ 0.000833
+2.47%
$ 774,901 $ 201,302
Jul 22, 1 AM $ 0.000813
-13.42%
$ 756,145 $ 200,214
Jul 22, 12 AM $ 0.000936
-9.21%
$ 871,307 $ 229,544
Jul 21, 11 PM $ 0.00103
+19.09%
$ 958,238 $ 252,152
Jul 21, 10 PM $ 0.000873
-7.54%
$ 811,993 $ 200,020
Jul 21, 9 PM $ 0.000941
+2.07%
$ 875,164 $ 181,328
Jul 21, 8 PM $ 0.000923
-8.98%
$ 858,397 $ 192,277
Jul 21, 7 PM $ 0.00101
-17.98%
$ 943,025 $ 223,847
Jul 21, 6 PM $ 0.00123
+16.69%
$ 1.15 million $ 284,795
Jul 21, 5 PM $ 0.00105
+3.69%
$ 979,197 $ 252,765
Jul 21, 4 PM $ 0.00101
+17.54%
$ 941,137 $ 252,781
Jul 21, 3 PM $ 0.000863
-6.19%
$ 803,060 $ 253,906
Jul 21, 2 PM $ 0.000924
-19.82%
$ 860,085 $ 264,417
Jul 21, 1 PM $ 0.00114
-0.47%
$ 1.06 million $ 290,086
Jul 21, 12 PM $ 0.00114
-0.93%
$ 1.06 million $ 296,048
Jul 21, 11 AM $ 0.00116
-6.48%
$ 1.08 million $ 306,689
Jul 21, 10 AM $ 0.00125
+2.54%
$ 1.16 million $ 356,572
Jul 21, 9 AM $ 0.00122
-6.87%
$ 1.14 million $ 361,101
Jul 21, 8 AM $ 0.00131
+15.77%
$ 1.22 million $ 389,913