Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 AM $0.0000419
-0.01%
$38,991 $472
Sep 27, 5 AM $0.0000419
-0.07%
$38,976 $470
Sep 27, 4 AM $0.0000417
-0.19%
$38,823 $469
Sep 27, 3 AM $0.0000418
+0.01%
$38,877 $468
Sep 27, 2 AM $0.0000418
-0.19%
$38,881 $464
Sep 27, 1 AM $0.0000419
+0.42%
$38,952 $465
Sep 27, 12 AM $0.0000417
+0.01%
$38,801 $460
Sep 26, 11 PM $0.0000417
+0.30%
$38,833 $450
Sep 26, 10 PM $0.0000416
+0.00%
$38,713 $449
Sep 26, 9 PM $0.0000415
+0.30%
$38,641 $452
Sep 26, 8 PM $0.0000414
-0.28%
$38,515 $451
Sep 26, 7 PM $0.0000415
+0.16%
$38,633 $448
Sep 26, 6 PM $0.0000415
-0.10%
$38,587 $621
Sep 26, 5 PM $0.0000415
+0.06%
$38,609 $622
Sep 26, 4 PM $0.0000415
+0.02%
$38,590 $620
Sep 26, 3 PM $0.0000414
+0.00%
$38,541 $604
Sep 26, 2 PM $0.0000415
-0.02%
$38,626 $611
Sep 26, 1 PM $0.0000415
-0.01%
$38,633 $610
Sep 26, 12 PM $0.0000416
+0.00%
$38,689 $633
Sep 26, 11 AM $0.0000415
+0.00%
$38,638 $788
Sep 26, 9 AM $0.0000415
+0.00%
$38,639 $527
Sep 26, 8 AM $0.0000435
+0.00%
$40,501 $527
Sep 26, 7 AM $0.0000435
+0.04%
$40,507 $527
Sep 26, 6 AM $0.0000435
-0.01%
$40,442 $528
Sep 26, 5 AM $0.0000435
-0.12%
$40,453 $673
Sep 26, 3 AM $0.0000435
-0.11%
$40,472 $701
Sep 26, 2 AM $0.0000436
+0.02%
$40,541 $708
Sep 26, 1 AM $0.0000436
+0.09%
$40,576 $706
Sep 26, 12 AM $0.0000435
-0.25%
$40,478 $755
Sep 25, 11 PM $0.0000436
+0.01%
$40,573 $756
Sep 25, 10 PM $0.0000436
+0.46%
$40,589 $804
Sep 25, 9 PM $0.0000434
-0.04%
$40,417 $850
Sep 25, 8 PM $0.0000434
-0.43%
$40,418 $843
Sep 25, 7 PM $0.0000436
-3.00%
$40,587 $844
Sep 25, 6 PM $0.000045
+0.30%
$41,843 $676
Sep 25, 5 PM $0.0000448
+0.21%
$41,682 $678
Sep 25, 4 PM $0.0000447
-0.02%
$41,592 $665
Sep 25, 3 PM $0.0000445
-0.96%
$41,390 $655
Sep 25, 1 PM $0.0000449
-0.22%
$41,809 $769
Sep 25, 12 PM $0.0000451
+0.14%
$41,992 $770
Sep 25, 11 AM $0.0000451
+2.80%
$41,951 $559
Sep 25, 10 AM $0.0000436
+0.00%
$40,540 $554
Sep 25, 9 AM $0.0000437
+0.41%
$40,670 $547
Sep 25, 8 AM $0.0000435
+0.00%
$40,430 $548
Sep 25, 7 AM $0.0000432
-0.04%
$40,167 $577
Sep 25, 6 AM $0.0000432
-0.14%
$40,212 $714
Sep 25, 5 AM $0.0000433
+2.20%
$40,288 $564
Sep 25, 4 AM $0.0000424
+0.08%
$39,410 $545
Sep 25, 3 AM $0.0000423
+0.20%
$39,391 $538
Sep 25, 2 AM $0.0000423
-0.72%
$39,320 $531