Copper pot of wealth Historical Data

COOKWARE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00113
+3.62%
$ 1.05 million $ 340,717
Jul 21, 6 AM $ 0.00109
+14.62%
$ 1.01 million $ 332,142
Jul 21, 5 AM $ 0.000922
-1.79%
$ 857,510 $ 279,747
Jul 21, 4 AM $ 0.000936
-1.21%
$ 871,239 $ 282,739
Jul 21, 3 AM $ 0.000955
-0.78%
$ 888,727 $ 287,834
Jul 21, 2 AM $ 0.001
-0.03%
$ 931,247 $ 298,565
Jul 21, 1 AM $ 0.00102
-11.07%
$ 944,660 $ 307,616
Jul 21, 12 AM $ 0.00114
+1.00%
$ 1.06 million $ 325,825
Jul 20, 11 PM $ 0.00113
-19.08%
$ 1.05 million $ 353,931
Jul 20, 10 PM $ 0.00139
+40.52%
$ 1.3 million $ 454,349
Jul 20, 9 PM $ 0.00099
-7.47%
$ 920,845 $ 330,796
Jul 20, 8 PM $ 0.00114
-15.35%
$ 1.07 million $ 373,892
Jul 20, 7 PM $ 0.00135
-8.40%
$ 1.26 million $ 448,296
Jul 20, 6 PM $ 0.00145
+23.05%
$ 1.35 million $ 478,303
Jul 20, 5 PM $ 0.00118
-12.11%
$ 1.09 million $ 386,469
Jul 20, 4 PM $ 0.00134
+70.31%
$ 1.24 million $ 499,857
Jul 20, 3 PM $ 0.00085
-17.41%
$ 790,519 $ 305,524
Jul 20, 2 PM $ 0.00103
-4.12%
$ 954,725 $ 368,647
Jul 20, 1 PM $ 0.00108
-12.05%
$ 1.01 million $ 399,273
Jul 20, 12 PM $ 0.00123
-2.53%
$ 1.14 million $ 451,554
Jul 20, 11 AM $ 0.00127
+27.16%
$ 1.18 million $ 454,299
Jul 20, 10 AM $ 0.000984
+11.86%
$ 915,810 $ 327,519
Jul 20, 9 AM $ 0.000879
-6.80%
$ 818,236 $ 290,781
Jul 20, 8 AM $ 0.000941
+7.50%
$ 875,892 $ 314,214
Jul 20, 7 AM $ 0.000878
+8.16%
$ 816,724 $ 276,395
Jul 20, 6 AM $ 0.000811
+4.16%
$ 754,636 $ 254,418
Jul 20, 5 AM $ 0.000781
-4.64%
$ 726,513 $ 247,716
Jul 20, 4 AM $ 0.000814
-6.91%
$ 756,998 $ 270,984
Jul 20, 3 AM $ 0.000876
-6.68%
$ 815,281 $ 295,355
Jul 20, 2 AM $ 0.000938
-0.15%
$ 873,107 $ 314,607
Jul 20, 1 AM $ 0.000943
+5.00%
$ 877,218 $ 321,228
Jul 20, 12 AM $ 0.000903
-12.56%
$ 840,177 $ 306,592
Jul 19, 11 PM $ 0.00103
+11.75%
$ 962,214 $ 350,164
Jul 19, 10 PM $ 0.00093
+4.88%
$ 864,850 $ 268,442
Jul 19, 9 PM $ 0.000879
+24.28%
$ 818,247 $ 258,712
Jul 19, 8 PM $ 0.000705
+4.27%
$ 655,942 $ 201,900
Jul 19, 7 PM $ 0.000647
-10.86%
$ 602,209 $ 194,236
Jul 19, 6 PM $ 0.00072
-10.68%
$ 670,131 $ 188,140
Jul 19, 5 PM $ 0.000806
+28.83%
$ 749,785 $ 207,864
Jul 19, 4 PM $ 0.000647
+5.16%
$ 602,215 $ 129,842
Jul 19, 3 PM $ 0.000617
-2.70%
$ 573,953 $ 108,530
Jul 19, 2 PM $ 0.000632
+14.29%
$ 588,143 $ 105,275
Jul 19, 1 PM $ 0.000556
+4.50%
$ 517,008 $ 90,529
Jul 19, 12 PM $ 0.000526
+5.74%
$ 489,643 $ 84,532
Jul 19, 11 AM $ 0.000488
+0.03%
$ 454,286 $ 79,140
Jul 19, 10 AM $ 0.000485
+5.45%
$ 450,832 $ 79,790
Jul 19, 9 AM $ 0.000466
+8.70%
$ 433,886 $ 80,352
Jul 19, 8 AM $ 0.000425
-0.73%
$ 395,627 $ 77,444
Jul 19, 7 AM $ 0.000428
+2.14%
$ 398,433 $ 90,273
Jul 19, 6 AM $ 0.000419
+12.84%
$ 390,149 $ 97,820