Copper pot of wealth Historical Data

COOKWARE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.000419
+12.84%
$ 390,149 $ 97,820
Jul 19, 5 AM $ 0.00041
+11.30%
$ 381,130 $ 94,834
Jul 19, 4 AM $ 0.000435
-5.82%
$ 404,902 $ 106,424
Jul 19, 3 AM $ 0.000466
+2.19%
$ 433,282 $ 114,760
Jul 19, 2 AM $ 0.000446
+6.73%
$ 415,426 $ 111,651
Jul 19, 1 AM $ 0.000418
-1.11%
$ 389,014 $ 106,725
Jul 19, 12 AM $ 0.000423
-10.11%
$ 393,534 $ 114,442
Jul 18, 11 PM $ 0.000507
-2.08%
$ 471,379 $ 135,195
Jul 18, 10 PM $ 0.000523
-5.21%
$ 486,296 $ 168,550
Jul 18, 9 PM $ 0.000553
-4.25%
$ 514,623 $ 199,490
Jul 18, 8 PM $ 0.00057
+17.67%
$ 530,422 $ 230,142
Jul 18, 7 PM $ 0.000485
-6.24%
$ 450,840 $ 197,909
Jul 18, 6 PM $ 0.000515
+14.37%
$ 478,990 $ 237,577
Jul 18, 5 PM $ 0.000453
+13.73%
$ 421,433 $ 233,761
Jul 18, 4 PM $ 0.000399
-7.33%
$ 371,384 $ 207,193
Jul 18, 3 PM $ 0.000409
-7.68%
$ 380,521 $ 214,062
Jul 18, 2 PM $ 0.000447
+20.46%
$ 415,663 $ 233,367
Jul 18, 1 PM $ 0.00037
-5.14%
$ 344,401 $ 197,974
Jul 18, 12 PM $ 0.000387
-5.96%
$ 359,916 $ 210,997
Jul 18, 11 AM $ 0.000403
+1.28%
$ 375,000 $ 216,874
Jul 18, 10 AM $ 0.000391
-6.83%
$ 363,805 $ 211,972
Jul 18, 9 AM $ 0.00041
+8.27%
$ 381,744 $ 224,929
Jul 18, 8 AM $ 0.000374
-5.45%
$ 347,771 $ 203,850
Jul 18, 7 AM $ 0.000393
-22.86%
$ 365,493 $ 207,763
Jul 18, 6 AM $ 0.000503
-10.14%
$ 467,533 $ 257,193
Jul 18, 5 AM $ 0.000559
+42.29%
$ 520,560 $ 295,164
Jul 18, 4 AM $ 0.000393
+8.32%
$ 365,633 $ 190,726
Jul 18, 3 AM $ 0.000363
-4.73%
$ 337,465 $ 171,480
Jul 18, 2 AM $ 0.000382
-7.37%
$ 355,595 $ 176,582
Jul 18, 1 AM $ 0.000412
-4.80%
$ 383,206 $ 191,222
Jul 18, 12 AM $ 0.000467
-16.31%
$ 434,347 $ 233,819
Jul 17, 11 PM $ 0.000541
-14.88%
$ 503,376 $ 306,933
Jul 17, 10 PM $ 0.000663
+107.33%
$ 617,259 $ 347,190
Jul 17, 9 PM $ 0.00032
-20.45%
$ 297,699 $ 155,281
Jul 17, 8 PM $ 0.000376
+8.67%
$ 349,464 $ 167,344
Jul 17, 7 PM $ 0.000355
-9.79%
$ 330,732 $ 161,078
Jul 17, 6 PM $ 0.000387
-13.98%
$ 360,465 $ 166,819
Jul 17, 5 PM $ 0.000451
-12.90%
$ 419,776 $ 179,493
Jul 17, 4 PM $ 0.000515
+6.68%
$ 479,503 $ 201,271
Jul 17, 3 PM $ 0.000477
-15.39%
$ 444,207 $ 202,444
Jul 17, 2 PM $ 0.000566
+19.96%
$ 526,378 $ 220,642
Jul 17, 1 PM $ 0.000468
-2.81%
$ 435,537 $ 180,324
Jul 17, 12 PM $ 0.00049
-7.98%
$ 455,685 $ 188,207
Jul 17, 11 AM $ 0.000526
-15.31%
$ 489,623 $ 202,854
Jul 17, 10 AM $ 0.000644
+17.17%
$ 598,954 $ 244,382
Jul 17, 9 AM $ 0.000535
+2.92%
$ 498,027 $ 198,046
Jul 17, 8 AM $ 0.00052
-8.08%
$ 484,197 $ 189,850
Jul 17, 7 AM $ 0.000569
-0.37%
$ 529,786 $ 213,097
Jul 17, 6 AM $ 0.000578
+12.50%
$ 537,572 $ 226,792
Jul 17, 5 AM $ 0.000514
-1.57%
$ 478,289 $ 204,272