Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.0000429
+0.39%
$39,919 $365
Sep 22, 11 PM $0.0000428
-0.24%
$39,783 $364
Sep 22, 10 PM $0.0000428
+0.33%
$39,868 $370
Sep 22, 9 PM $0.0000428
-0.13%
$39,777 $791
Sep 22, 8 PM $0.0000428
-0.22%
$39,794 $804
Sep 22, 7 PM $0.0000428
-0.11%
$39,863 $794
Sep 22, 6 PM $0.0000429
-0.03%
$39,901 $807
Sep 22, 5 PM $0.0000429
-0.53%
$39,930 $822
Sep 22, 4 PM $0.0000432
-0.95%
$40,158 $707
Sep 22, 3 PM $0.0000436
-0.07%
$40,565 $728
Sep 22, 2 PM $0.0000433
-0.49%
$40,318 $726
Sep 22, 12 PM $0.0000435
+0.00%
$40,491 $1,000
Sep 22, 11 AM $0.0000435
+0.00%
$-- $947
Sep 22, 10 AM $0.0000435
-0.15%
$40,454 $944
Sep 22, 9 AM $0.0000435
+0.00%
$40,463 $944
Sep 22, 8 AM $0.0000436
+0.68%
$40,578 $1,057
Sep 22, 7 AM $0.0000432
-1.67%
$40,211 $1,017
Sep 22, 6 AM $0.000044
-0.03%
$40,903 $976
Sep 22, 5 AM $0.000044
+0.08%
$40,956 $987
Sep 22, 4 AM $0.000044
-0.32%
$40,912 $989
Sep 22, 3 AM $0.0000441
-0.05%
$41,015 $988
Sep 22, 2 AM $0.0000441
-0.40%
$41,050 $1,030
Sep 22, 1 AM $0.0000442
-0.47%
$41,127 $1,030
Sep 22, 12 AM $0.0000445
-0.37%
$41,379 $1,038
Sep 21, 11 PM $0.0000446
-0.30%
$41,522 $1,039
Sep 21, 10 PM $0.0000448
-6.32%
$41,663 $636
Sep 21, 9 PM $0.0000478
-0.44%
$44,502 $633
Sep 21, 8 PM $0.0000481
+0.71%
$44,716 $628
Sep 21, 7 PM $0.0000477
+0.38%
$44,381 $617
Sep 21, 6 PM $0.0000475
+0.60%
$44,210 $604
Sep 21, 5 PM $0.0000472
-0.49%
$43,910 $605
Sep 21, 4 PM $0.0000475
+0.09%
$44,202 $668
Sep 21, 3 PM $0.0000475
+0.76%
$44,204 $932
Sep 21, 2 PM $0.0000469
+0.00%
$43,622 $925
Sep 21, 1 PM $0.0000471
-0.09%
$43,816 $925
Sep 21, 12 PM $0.0000487
+0.07%
$45,308 $705
Sep 21, 10 AM $0.0000485
+0.00%
$45,137 $706
Sep 21, 9 AM $0.0000488
-0.78%
$45,369 $708
Sep 21, 8 AM $0.0000492
+1.51%
$45,780 $587
Sep 21, 7 AM $0.0000483
-0.36%
$44,947 $575
Sep 21, 6 AM $0.0000485
-0.45%
$45,099 $578
Sep 21, 5 AM $0.0000488
+0.00%
$45,381 $563
Sep 21, 4 AM $0.0000485
-0.20%
$45,109 $563
Sep 21, 3 AM $0.0000486
-0.57%
$45,203 $563
Sep 21, 2 AM $0.0000489
+0.26%
$45,472 $774
Sep 21, 1 AM $0.0000491
-0.50%
$45,698 $821
Sep 21, 12 AM $0.0000494
+1.55%
$45,940 $826
Sep 20, 11 PM $0.0000485
+0.24%
$45,140 $815
Sep 20, 10 PM $0.0000484
+0.54%
$45,069 $818
Sep 20, 9 PM $0.0000482
-0.09%
$44,876 $814