Copper pot of wealth Historical Data

COOKWARE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.000524
+5.75%
$ 487,092 $ 213,132
Jul 17, 3 AM $ 0.000493
-1.62%
$ 458,917 $ 204,009
Jul 17, 2 AM $ 0.000502
-10.72%
$ 467,417 $ 208,004
Jul 17, 1 AM $ 0.000554
+40.59%
$ 515,206 $ 228,980
Jul 17, 12 AM $ 0.000449
-19.14%
$ 417,897 $ 158,068
Jul 16, 11 PM $ 0.000562
-2.28%
$ 523,226 $ 174,966
Jul 16, 10 PM $ 0.000575
+1.59%
$ 534,818 $ 174,191
Jul 16, 9 PM $ 0.000566
-3.20%
$ 526,423 $ 173,478
Jul 16, 8 PM $ 0.000585
-14.35%
$ 544,719 $ 179,278
Jul 16, 7 PM $ 0.000681
+12.89%
$ 633,517 $ 206,589
Jul 16, 6 PM $ 0.000599
-9.38%
$ 557,754 $ 174,301
Jul 16, 5 PM $ 0.000681
-19.45%
$ 633,963 $ 207,450
Jul 16, 4 PM $ 0.000846
-4.81%
$ 787,121 $ 264,383
Jul 16, 3 PM $ 0.000892
+2.14%
$ 829,972 $ 318,149
Jul 16, 2 PM $ 0.00089
+14.19%
$ 827,829 $ 358,691
Jul 16, 1 PM $ 0.00078
+5.56%
$ 725,329 $ 330,669
Jul 16, 12 PM $ 0.000738
-9.44%
$ 686,285 $ 312,830
Jul 16, 11 AM $ 0.000823
+0.58%
$ 765,972 $ 355,698
Download