Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Copper pot of wealth Historical Data

COOKWARE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0000482
-0.14%
$44,876 $816
Sep 20, 7 PM $0.0000483
+0.47%
$44,939 $831
Sep 20, 6 PM $0.0000481
-0.01%
$44,730 $828
Sep 20, 5 PM $0.0000481
-1.22%
$44,720 $849
Sep 20, 4 PM $0.0000487
-0.73%
$45,284 $805
Sep 20, 3 PM $0.0000488
+0.20%
$45,440 $656
Sep 20, 2 PM $0.0000485
+0.18%
$45,116 $649
Sep 20, 12 PM $0.0000484
-0.20%
$45,047 $653
Sep 20, 11 AM $0.0000484
+0.00%
$45,031 $647
Sep 20, 10 AM $0.0000485
+0.00%
$45,095 $648
Sep 20, 9 AM $0.0000485
-0.09%
$45,136 $648
Sep 20, 8 AM $0.0000484
-0.70%
$45,010 $684
Sep 20, 7 AM $0.0000487
+0.61%
$45,346 $698
Sep 20, 6 AM $0.0000484
-0.16%
$44,987 $697
Sep 20, 5 AM $0.0000484
+0.00%
$45,064 $756
Sep 20, 4 AM $0.0000485
-0.08%
$45,130 $807
Sep 20, 3 AM $0.0000486
+4.35%
$45,228 $928
Sep 20, 2 AM $0.0000469
-1.73%
$43,605 $661
Sep 20, 1 AM $0.0000477
-0.29%
$44,342 $631
Sep 20, 12 AM $0.0000478
-0.22%
$44,461 $761
Sep 19, 11 PM $0.0000479
+0.26%
$44,557 $812
Sep 19, 10 PM $0.0000476
-0.17%
$44,319 $805
Sep 19, 9 PM $0.0000478
-0.23%
$44,440 $809
Sep 19, 8 PM $0.0000478
+0.25%
$44,491 $870
Sep 19, 7 PM $0.0000477
-0.09%
$44,384 $928
Sep 19, 6 PM $0.0000477
-0.44%
$44,405 $1,039
Sep 19, 5 PM $0.0000479
-0.23%
$44,600 $1,740
Sep 19, 4 PM $0.000048
+0.55%
$44,705 $1,754
Sep 19, 3 PM $0.0000478
-0.22%
$44,506 $1,742
Sep 19, 2 PM $0.0000486
+0.00%
$45,245 $1,749
Sep 19, 1 PM $0.0000486
-0.26%
$45,178 $1,755
Sep 19, 12 PM $0.0000487
-0.04%
$45,310 $1,753
Sep 19, 11 AM $0.0000487
-0.06%
$45,303 $1,796
Sep 19, 10 AM $0.0000488
+0.20%
$45,383 $1,840
Sep 19, 9 AM $0.0000487
+0.02%
$45,333 $1,837
Sep 19, 8 AM $0.0000487
+0.75%
$45,347 $1,806
Sep 19, 7 AM $0.0000485
-0.03%
$45,083 $1,962
Sep 19, 6 AM $0.0000485
+0.03%
$45,113 $1,977
Sep 19, 5 AM $0.0000489
-0.36%
$45,508 $1,921
Sep 19, 4 AM $0.0000487
-0.76%
$45,296 $1,827
Sep 19, 3 AM $0.0000491
-0.24%
$45,687 $1,806
Sep 19, 2 AM $0.0000492
+0.22%
$45,754 $1,800
Sep 19, 1 AM $0.000049
+0.64%
$45,627 $1,799
Sep 19, 12 AM $0.0000488
-0.35%
$45,365 $1,649
Sep 18, 11 PM $0.0000489
-0.26%
$45,517 $1,611
Sep 18, 10 PM $0.0000492
-0.08%
$45,748 $1,621
Sep 18, 9 PM $0.0000492
-0.23%
$45,796 $2,127
Sep 18, 8 PM $0.0000493
+1.06%
$45,881 $2,074
Sep 18, 7 PM $0.0000489
+0.98%
$45,453 $1,997
Sep 18, 6 PM $0.0000484
-10.51%
$45,000 $1,864