Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Copper pot of wealth Historical Data

COOKWARE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000334
+0.00%
$31,079 $140
Yesterday $0.0000333
-1.35%
$31,017 $286
Oct 6, 2026 $0.0000338
-0.85%
$31,475 $148
Oct 5, 2026 $0.0000341
-10.70%
$31,700 $664
Oct 4, 2026 $0.0000382
+1.20%
$35,530 $217
Oct 3, 2026 $0.0000377
+0.41%
$35,106 $278
Oct 2, 2026 $0.0000376
-1.80%
$34,985 $171
Oct 1, 2026 $0.0000383
-0.19%
$35,626 $2,626
Sep 30, 2026 $0.0000384
+0.68%
$35,703 $214
Sep 29, 2026 $0.0000383
-3.09%
$35,586 $366
Sep 28, 2026 $0.0000392
-5.52%
$36,749 $468
Sep 27, 2026 $0.0000414
-0.68%
$38,623 $117
Sep 26, 2026 $0.0000416
-4.60%
$38,833 $449
Sep 25, 2026 $0.0000436
+2.74%
$40,573 $804
Sep 24, 2026 $0.0000427
+3.32%
$39,506 $464
Sep 23, 2026 $0.0000414
-3.06%
$38,471 $453
Sep 22, 2026 $0.0000428
-4.01%
$39,783 $370
Sep 21, 2026 $0.0000448
-7.91%
$41,522 $636
Sep 20, 2026 $0.0000484
+1.15%
$45,140 $818
Sep 19, 2026 $0.0000476
-2.64%
$44,557 $805
Sep 18, 2026 $0.0000489
-4.25%
$45,517 $1,611
Sep 17, 2026 $0.0000511
+10.92%
$47,588 $1,744
Sep 16, 2026 $0.0000461
-15.39%
$42,901 $2,327
Sep 15, 2026 $0.0000546
-5.55%
$50,762 $1,092
Sep 14, 2026 $0.0000577
+0.40%
$53,727 $1,281
Sep 13, 2026 $0.0000575
-0.26%
$53,514 $1,279
Sep 12, 2026 $0.0000577
-7.79%
$53,642 $1,572
Sep 11, 2026 $0.0000625
-3.99%
$58,174 $10,490
Sep 10, 2026 $0.000065
+11.58%
$60,481 $20,604
Sep 9, 2026 $0.0000582
-11.45%
$54,131 $1,707
Sep 8, 2026 $0.0000655
-0.17%
$60,907 $474
Sep 7, 2026 $0.0000656
-4.36%
$61,066 $2,039
Sep 6, 2026 $0.0000688
-7.55%
$63,851 $2,392
Sep 5, 2026 $0.0000743
-3.43%
$69,130 $2,589
Sep 4, 2026 $0.0000769
-29.57%
$71,583 $4,181
Sep 3, 2026 $0.000109
+8.78%
$101,846 $2,346
Sep 2, 2026 $0.000101
-8.18%
$93,660 $5,467
Sep 1, 2026 $0.00011
+42.13%
$102,488 $25,270
Aug 31, 2026 $0.0000781
+10.95%
$72,329 $14,787
Aug 30, 2026 $0.0000774
+5.44%
$65,513 $7,620
Aug 29, 2026 $0.0000705
-6.52%
$68,618 $9,911
Aug 28, 2026 $0.0000758
-5.41%
$70,248 $3,699
Aug 27, 2026 $0.0000806
-32.55%
$74,041 $11,201
Aug 26, 2026 $0.000108
+1.55%
$108,615 $26,351
Aug 25, 2026 $0.000105
-23.11%
$98,706 $12,080
Aug 24, 2026 $0.000139
-14.47%
$126,704 $27,645
Aug 23, 2026 $0.000163
+8.39%
$151,911 $13,055
Aug 22, 2026 $0.000151
-0.65%
$140,224 $33,761
Aug 21, 2026 $0.000153
-0.49%
$142,020 $23,695
Aug 20, 2026 $0.000153
-15.94%
$142,111 $20,031
Download