Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Copper pot of wealth Historical Data

COOKWARE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0000331
+0.00%
$30,908 $105
Today, at 4 AM $0.0000331
+0.00%
$30,821 $105
Today, at 3 AM $0.0000332
-0.45%
$30,908 $105
Today, at 2 AM $0.0000334
+0.09%
$31,079 $140
Today, at 1 AM $0.0000334
-0.04%
$31,081 $280
Today, at 12 AM $0.0000334
+0.08%
$31,032 $283
Yesterday, at 11 PM $0.0000333
+0.24%
$31,017 $286
Yesterday, at 10 PM $0.0000333
+0.12%
$30,938 $282
Yesterday, at 9 PM $0.0000332
-0.42%
$30,904 $256
Yesterday, at 8 PM $0.0000333
+0.18%
$31,029 $258
Yesterday, at 7 PM $0.0000333
+0.29%
$30,970 $265
Yesterday, at 6 PM $0.0000332
+0.50%
$30,881 $276
Yesterday, at 5 PM $0.000033
-0.66%
$30,715 $279
Yesterday, at 4 PM $0.0000332
+0.01%
$30,925 $285
Yesterday, at 2 PM $0.0000332
+0.03%
$30,859 $283
Yesterday, at 1 PM $0.0000331
+0.00%
$30,784 $284
Yesterday, at 12 PM $0.0000334
+0.00%
$31,031 $283
Yesterday, at 11 AM $0.0000333
-0.09%
$31,014 $283
Yesterday, at 10 AM $0.0000336
+0.00%
$31,269 $294
Yesterday, at 9 AM $0.0000336
+0.00%
$31,303 $296
Yesterday, at 8 AM $0.0000339
+0.10%
$31,512 $297
Yesterday, at 7 AM $0.0000339
+0.00%
$31,558 $297
Yesterday, at 6 AM $0.0000339
+0.05%
$31,569 $299
Yesterday, at 5 AM $0.0000339
+0.05%
$31,510 $325
Yesterday, at 4 AM $0.0000338
-0.09%
$31,428 $324
Yesterday, at 3 AM $0.0000338
+0.53%
$31,488 $324
Yesterday, at 2 AM $0.0000337
+2.02%
$31,330 $289
Yesterday, at 1 AM $0.0000335
-0.91%
$31,154 $148
Yesterday, at 12 AM $0.0000338
+0.03%
$31,454 $146
Oct 6, 11 PM $0.0000338
+0.07%
$31,475 $148
Oct 6, 10 PM $0.0000338
-0.01%
$31,410 $143
Oct 6, 9 PM $0.0000338
+0.05%
$31,429 $143
Oct 6, 8 PM $0.0000338
+0.34%
$31,409 $139
Oct 6, 7 PM $0.0000337
+0.35%
$31,319 $132
Oct 6, 6 PM $0.0000335
-0.32%
$31,213 $119
Oct 6, 5 PM $0.0000337
+0.03%
$31,314 $117
Oct 6, 4 PM $0.0000336
-0.35%
$31,303 $633
Oct 6, 3 PM $0.0000339
+0.00%
$31,570 $641
Oct 6, 2 PM $0.0000338
+0.00%
$31,467 $696
Oct 6, 1 PM $0.0000339
+0.00%
$31,506 $696
Oct 6, 12 PM $0.0000338
-0.06%
$31,488 $701
Oct 6, 11 AM $0.0000339
+0.00%
$31,518 $703
Oct 6, 10 AM $0.0000339
-0.22%
$31,508 $703
Oct 6, 9 AM $0.0000338
+0.23%
$31,479 $688
Oct 6, 8 AM $0.0000339
+0.21%
$31,581 $690
Oct 6, 7 AM $0.0000337
-0.04%
$31,365 $687
Oct 6, 6 AM $0.0000337
-0.06%
$31,378 $684
Oct 6, 5 AM $0.0000338
+0.00%
$31,430 $664
Oct 6, 4 AM $0.0000339
+0.01%
$31,585 $664
Oct 6, 3 AM $0.0000339
+0.05%
$31,584 $665
Download