INNT Historical Data

INNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₁₅1
+0.00%
$ 10,223 $ 51
Jan 23, 2023 $ 0.0₁₅1
-50.00%
$ 10,223 $ 956
Jan 22, 2023 $ 0.0₁₅2
+98.02%
$ 20,446 $ 521
Jan 21, 2023 $ 0.0₁₅101
-49.50%
$ 10,325 $ 119
Jan 20, 2023 $ 0.0₁₅199
-0.50%
$ 20,344 $ 303
Jan 19, 2023 $ 0.0₁₅2
+0.00%
$ 20,446 $ 206
Jan 18, 2023 $ 0.0₁₅2
+100.00%
$ 20,446 $ 568
Jan 17, 2023 $ 0.0₁₅1
+0.00%
$ 10,223 $ 215
Jan 16, 2023 $ 0.0₁₅1
-50.00%
$ 10,223 $ 189
Jan 9, 2023 $ 0.0₁₅1
+0.00%
$ -- $ 556
Jan 8, 2023 $ 0.0₁₅1
+0.00%
$ 10,223 $ 783
Jan 7, 2023 $ 0.0₁₅1
+0.00%
$ 10,223 $ 577
Jan 6, 2023 $ 0.0₁₅1
+0.00%
$ 10,223 $ 584
Jan 5, 2023 $ 0.0₁₅1
+0.00%
$ 10,223 $ 225
Jan 4, 2023 $ 0.0₁₅1
-96.43%
$ 10,223 $ 7,853
Jan 3, 2023 $ 0.0₁₄28
+74.72%
$ 286,147 $ 4,119
Jan 2, 2023 $ 0.0₁₄16
+33.42%
$ 163,673 $ 322
Jan 1, 2023 $ 0.0₁₄12
-29.41%
$ 122,678 $ 51
Dec 31, 2022 $ 0.0₁₄17
+6.32%
$ 173,794 $ 8
Dec 30, 2022 $ 0.0₁₄16
+6.74%
$ 163,571 $ 88
Dec 29, 2022 $ 0.0₁₄15
-11.72%
$ 153,246 $ 34
Dec 28, 2022 $ 0.0₁₄17
+6.19%
$ 173,590 $ 73
Dec 27, 2022 $ 0.0₁₄16
+6.67%
$ 163,469 $ 14
Dec 26, 2022 $ 0.0₁₄15
-6.31%
$ 153,246 $ 25
Dec 25, 2022 $ 0.0₁₄16
+6.67%
$ 163,571 $ 457
Dec 24, 2022 $ 0.0₁₄15
+0.00%
$ 153,450 $ 27
Dec 23, 2022 $ 0.0₁₄15
-6.19%
$ 153,450 $ 160
Dec 22, 2022 $ 0.0₁₄16
+14.37%
$ 163,571 $ 27
Dec 21, 2022 $ 0.0₁₄14
+0.00%
$ 143,125 $ 32
Dec 20, 2022 $ 0.0₁₄14
-17.65%
$ 143,125 $ 55
Dec 19, 2022 $ 0.0₁₄17
+6.24%
$ 173,999 $ 44
Dec 18, 2022 $ 0.0₁₄16
+33.92%
$ 163,878 $ 31
Dec 17, 2022 $ 0.0₁₄12
+8.61%
$ 122,474 $ 104
Dec 16, 2022 $ 0.0₁₄11
-44.80%
$ 112,864 $ 305
Dec 15, 2022 $ 0.0₁₄2
+17.70%
$ 204,668 $ 217
Dec 14, 2022 $ 0.0₁₄17
+6.38%
$ 173,897 $ 14
Dec 13, 2022 $ 0.0₁₄16
+0.00%
$ 163,571 $ 5,035
Dec 12, 2022 $ 0.0₁₄16
+6.25%
$ 163,367 $ 46
Dec 11, 2022 $ 0.0₁₄15
-48.21%
$ 153,552 $ 1,804
Dec 10, 2022 $ 0.0₁₄29
-12.06%
$ 296,677 $ 499
Dec 9, 2022 $ 0.0₁₄33
-25.03%
$ 337,468 $ 351
Dec 8, 2022 $ 0.0₁₄44
+12.71%
$ 449,514 $ 21
Dec 7, 2022 $ 0.0₁₄39
+34.66%
$ 398,807 $ 64
Dec 6, 2022 $ 0.0₁₄289
+15.76%
$ 295,859 $ 296
Dec 5, 2022 $ 0.0₁₄25
-16.75%
$ 255,580 $ 851
Dec 4, 2022 $ 0.0₁₄3
+30.21%
$ 306,696 $ 5,718
Dec 3, 2022 $ 0.0₁₄23
-36.02%
$ 235,338 $ 483
Dec 2, 2022 $ 0.0₁₄36
+12.44%
$ 367,729 $ 8,502
Dec 1, 2022 $ 0.0₁₄32
+18.61%
$ 327,142 $ 912
Nov 30, 2022 $ 0.0₁₄27
-3.64%
$ 276,026 $ 654