INNT Historical Data

INNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₁₄28
-12.44%
$ 286,454 $ 176
Nov 28, 2022 $ 0.0₁₄32
+38.51%
$ 327,245 $ 136
Nov 27, 2022 $ 0.0₁₄231
-20.28%
$ 236,667 $ 14
Nov 26, 2022 $ 0.0₁₄29
-6.32%
$ 296,780 $ 165
Nov 25, 2022 $ 0.0₁₄31
+7.00%
$ 317,021 $ 325
Nov 24, 2022 $ 0.0₁₄29
-11.95%
$ 296,166 $ 146
Nov 23, 2022 $ 0.0₁₄329
-15.33%
$ 336,650 $ 133
Nov 22, 2022 $ 0.0₁₄32
-11.30%
$ 326,631 $ 333
Nov 21, 2022 $ 0.0₁₄36
-4.66%
$ 368,240 $ 113
Nov 20, 2022 $ 0.0₁₄378
+4.95%
$ 386,028 $ 11
Nov 19, 2022 $ 0.0₁₄36
+2.98%
$ 367,933 $ 151
Nov 18, 2022 $ 0.0₁₄35
-2.89%
$ 357,403 $ 288
Nov 17, 2022 $ 0.0₁₄36
-19.92%
$ 368,137 $ 157
Nov 16, 2022 $ 0.0₁₄449
+40.64%
$ 459,533 $ 190
Nov 15, 2022 $ 0.0₁₄319
-5.87%
$ 326,529 $ 127
Nov 14, 2022 $ 0.0₁₄339
-15.22%
$ 346,669 $ 100
Nov 13, 2022 $ 0.0₁₄4
-6.82%
$ 409,337 $ 140
Nov 12, 2022 $ 0.0₁₄43
+5.42%
$ 439,495 $ 65
Nov 11, 2022 $ 0.0₁₄407
-20.30%
$ 415,880 $ 212
Nov 10, 2022 $ 0.0₁₄511
-3.02%
$ 521,997 $ 68
Nov 9, 2022 $ 0.0₁₄529
-3.52%
$ 540,910 $ 233
Nov 8, 2022 $ 0.0₁₄549
+27.66%
$ 561,049 $ 95
Nov 7, 2022 $ 0.0₁₄43
-6.99%
$ 439,393 $ 182
Nov 6, 2022 $ 0.0₁₄463
+0.48%
$ 472,823 $ 38
Nov 5, 2022 $ 0.0₁₄461
-2.04%
$ 470,983 $ 206
Nov 4, 2022 $ 0.0₁₄47
+17.43%
$ 480,797 $ 102
Nov 3, 2022 $ 0.0₁₄4
-12.92%
$ 409,337 $ 63
Nov 2, 2022 $ 0.0₁₄46
-4.23%
$ 469,961 $ 83
Nov 1, 2022 $ 0.0₁₄48
-0.06%
$ 490,305 $ 103
Oct 31, 2022 $ 0.0₁₄48
-5.87%
$ 490,305 $ 327
Oct 30, 2022 $ 0.0₁₄51
+8.36%
$ 520,974 $ 88
Oct 29, 2022 $ 0.0₁₄47
-6.11%
$ 480,490 $ 70
Oct 28, 2022 $ 0.0₁₄5
+0.00%
$ 511,569 $ 189
Oct 27, 2022 $ 0.0₁₄5
+21.98%
$ 511,671 $ 125
Oct 26, 2022 $ 0.0₁₄411
-4.53%
$ 419,765 $ 72
Oct 25, 2022 $ 0.0₁₄381
+26.75%
$ -- $ 478
Oct 24, 2022 $ 0.0₁₄3
-14.23%
$ 306,798 $ 557
Oct 23, 2022 $ 0.0₁₄35
-0.03%
$ 357,914 $ 227
Oct 22, 2022 $ 0.0₁₄35
-14.60%
$ 358,119 $ 281
Oct 21, 2022 $ 0.0₁₄41
+2.55%
$ 419,356 $ 302
Oct 20, 2022 $ 0.0₁₄4
-7.02%
$ 408,826 $ 193
Oct 19, 2022 $ 0.0₁₄43
+13.21%
$ 439,904 $ 190
Oct 18, 2022 $ 0.0₁₄38
-15.53%
$ 388,584 $ 400
Oct 17, 2022 $ 0.0₁₄45
-15.11%
$ 460,146 $ 531
Oct 16, 2022 $ 0.0₁₄53
+15.38%
$ 542,239 $ 128
Oct 15, 2022 $ 0.0₁₄46
+2.20%
$ 470,165 $ 215
Oct 14, 2022 $ 0.0₁₄45
-6.33%
$ 459,942 $ 343
Oct 13, 2022 $ 0.0₁₄48
-9.39%
$ 491,123 $ 1,008
Oct 12, 2022 $ 0.0₁₄53
+15.36%
$ 541,932 $ 148
Oct 11, 2022 $ 0.0₁₄46
+4.31%
$ 469,961 $ 286