COCONUT Historical Data

CONUT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.969
+0.00%
$ -- $ 60
Jun 18, 2024 $ 0.969
-0.02%
$ -- $ 5,697
Jun 17, 2024 $ 0.97
-0.01%
$ -- $ 12,135
Jun 16, 2024 $ 0.97
-0.02%
$ -- $ 5,367
Jun 15, 2024 $ 0.97
+0.14%
$ -- $ 25,162
Jun 14, 2024 $ 0.968
+0.26%
$ -- $ 19,249
Jun 13, 2024 $ 0.966
-0.29%
$ -- $ 31,463
Jun 12, 2024 $ 0.969
+0.00%
$ -- $ 3
May 30, 2024 $ 1
+0.00%
$ -- $ 11
May 29, 2024 $ 1
+4.41%
$ -- $ 11
May 28, 2024 $ 0.959
+0.08%
$ -- $ 419
May 27, 2024 $ 0.958
-0.38%
$ -- $ 2,317
May 26, 2024 $ 0.962
-0.65%
$ -- $ 4,680
May 25, 2024 $ 0.968
+0.06%
$ -- $ 4,915
May 24, 2024 $ 0.968
+0.49%
$ -- $ 4,976
May 23, 2024 $ 0.963
-0.20%
$ -- $ 4,883
May 22, 2024 $ 0.965
+0.14%
$ -- $ 4,849
May 21, 2024 $ 0.963
-2.82%
$ -- $ 4,956
May 20, 2024 $ 0.991
+2.62%
$ -- $ 5,192
May 19, 2024 $ 0.966
-0.27%
$ -- $ 4,911
May 18, 2024 $ 0.968
+0.00%
$ -- $ 5,012
May 17, 2024 $ 0.968
-0.75%
$ -- $ 4,666
May 16, 2024 $ 0.976
-2.61%
$ -- $ 5,079
May 15, 2024 $ 1
+1.83%
$ -- $ 5,122
May 14, 2024 $ 0.984
-1.34%
$ -- $ 5,093
May 13, 2024 $ 0.997
-0.13%
$ -- $ 5,066
May 12, 2024 $ 0.999
+0.36%
$ -- $ 5,065
May 11, 2024 $ 0.995
+1.24%
$ -- $ 5,093
May 10, 2024 $ 0.983
-1.83%
$ -- $ 5,060
May 9, 2024 $ 1
+1.61%
$ -- $ 5,244
May 8, 2024 $ 0.986
-0.60%
$ -- $ 5,015
May 7, 2024 $ 0.992
+0.05%
$ -- $ 5,183
May 6, 2024 $ 0.992
-0.58%
$ -- $ 5,111
May 5, 2024 $ 0.998
+0.20%
$ -- $ 5,288
May 4, 2024 $ 0.995
-0.15%
$ -- $ 4,856
May 3, 2024 $ 0.997
-0.04%
$ -- $ 5,139
May 2, 2024 $ 0.997
+1.60%
$ -- $ 5,234
May 1, 2024 $ 0.98
-0.34%
$ -- $ 4,961
Apr 30, 2024 $ 0.984
-0.17%
$ -- $ 5,162
Apr 29, 2024 $ 0.985
+0.49%
$ -- $ 5,051
Apr 28, 2024 $ 0.98
-0.05%
$ -- $ 5,068
Apr 27, 2024 $ 0.981
+0.23%
$ -- $ 4,931
Apr 26, 2024 $ 0.979
-0.41%
$ -- $ 5,219
Apr 25, 2024 $ 0.983
+1.05%
$ -- $ 5,132
Apr 24, 2024 $ 0.973
-0.77%
$ -- $ 5,075
Apr 23, 2024 $ 0.98
-1.04%
$ -- $ 5,034
Apr 22, 2024 $ 0.991
+0.89%
$ -- $ 5,357
Apr 21, 2024 $ 0.982
-0.53%
$ -- $ 5,275
Apr 20, 2024 $ 0.987
+0.32%
$ -- $ 5,248
Apr 19, 2024 $ 0.984
-0.10%
$ -- $ 5,086
Download