COCONUT Historical Data

CONUT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.969
+0.07%
$ -- $ 99,136
May 2024 $ 1
+1.83%
$ -- $ 133,410
Apr 2024 $ 0.984
-1.08%
$ -- $ 153,333
Mar 2024 $ 0.994
+1.47%
$ -- $ 177,003
Feb 2024 $ 0.98
-8.38%
$ -- $ 169,684
Jan 2024 $ 1.07
+10,599.90%
$ -- $ 47,812
Dec 2023 $ 1.34
+1.37%
$ -- $ 165,914
Nov 2023 $ 1.33
-5.74%
$ -- $ 317,323
Oct 2023 $ 1.41
+1.78%
$ -- $ 1.29 million
Sep 2023 $ 1.38
+1.34%
$ -- $ 6.52 million
Aug 2023 $ 1.36
+1.63%
$ -- $ 5.57 million
Jul 2023 $ 1.34
+3.77%
$ -- $ 4.18 million
Jun 2023 $ 1.29
+12.62%
$ -- $ 3.93 million
May 2023 $ 1.15
-1.97%
$ -- $ 3.51 million
Apr 2023 $ 1.17
-20.15%
$ -- $ 2.07 million
Download