COCONUT Historical Data

CONUT
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.969
-0.03%
$ -- $ 17,892
Jun 10 $ 0.97
+0.12%
$ -- $ 75,877
May 27 $ 1
+4.09%
$ -- $ 2,759
May 20 $ 0.968
+0.22%
$ -- $ 29,772
May 13 $ 0.968
-2.99%
$ -- $ 30,038
May 6 $ 0.995
-0.26%
$ -- $ 30,707
Apr 29 $ 0.995
+1.53%
$ -- $ 30,403
Apr 22 $ 0.981
-0.10%
$ -- $ 30,748
Apr 15 $ 0.987
-1.33%
$ -- $ 30,939
Apr 8 $ 0.984
-0.10%
$ -- $ 30,239
Apr 1 $ 0.993
-0.17%
$ -- $ 30,710
Mar 25 $ 0.986
-1.59%
$ -- $ 32,657
Mar 18 $ 0.994
+0.70%
$ -- $ 37,352
Mar 11 $ 0.978
-0.86%
$ -- $ 34,906
Mar 4 $ 0.985
-0.89%
$ -- $ 33,087
Feb 26 $ 0.993
-3.78%
$ -- $ 39,299
Feb 19 $ 1.03
-0.13%
$ -- $ 40,418
Feb 12 $ 1.03
-2.04%
$ -- $ 40,343
Feb 5 $ 1.08
+0.90%
$ -- $ 36,495
Jan 29 $ 1.07
+0.12%
$ -- $ 42,160
Jan 22 $ 1.07
+10,603.20%
$ -- $ 25,308
Dec 25 $ 1.34
+0.42%
$ -- $ 25,341
Dec 18 $ 1.34
+0.29%
$ -- $ 26,238
Dec 11 $ 1.33
+0.73%
$ -- $ 22,621
Dec 4 $ 1.32
-0.61%
$ -- $ 50,748
Nov 27 $ 1.33
+1.23%
$ -- $ 79,543
Nov 20 $ 1.33
-1.17%
$ -- $ 76,462
Nov 13 $ 1.36
+1.97%
$ -- $ 55,846
Nov 6 $ 1.37
-4.06%
$ -- $ 59,680
Oct 30 $ 1.42
+1.24%
$ -- $ 65,699
Oct 23 $ 1.41
+2.72%
$ -- $ 58,746
Oct 16 $ 1.37
+4.06%
$ -- $ 51,470
Oct 9 $ 1.33
-0.08%
$ -- $ 52,472
Oct 2 $ 1.33
-4.92%
$ -- $ 873,196
Sep 25 $ 1.4
+0.81%
$ -- $ 1.53 million
Sep 18 $ 1.38
+0.06%
$ -- $ 1.37 million
Sep 11 $ 1.4
+0.90%
$ -- $ 1.39 million
Sep 4 $ 1.38
+0.68%
$ -- $ 1.17 million
Aug 28 $ 1.37
-1.04%
$ -- $ 1.27 million
Aug 21 $ 1.39
-0.37%
$ -- $ 1.13 million
Aug 14 $ 1.38
+1.21%
$ -- $ 1.05 million
Aug 7 $ 1.34
-2.51%
$ -- $ 1.07 million
Jul 31 $ 1.37
+2.01%
$ -- $ 1.21 million
Jul 24 $ 1.34
-2.07%
$ -- $ 1.12 million
Jul 17 $ 1.37
+1.73%
$ -- $ 1.05 million
Jul 10 $ 1.35
+2.93%
$ -- $ 762,127
Jul 3 $ 1.31
+1.40%
$ -- $ 863,293
Jun 26 $ 1.29
-0.66%
$ -- $ 856,612
Jun 19 $ 1.28
+0.84%
$ -- $ 765,644
Jun 12 $ 1.26
-0.55%
$ -- $ 789,582
Download