COCONUT Historical Data

CONUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.27
+11.80%
$ -- $ 850,506
May 29 $ 1.14
+6.66%
$ -- $ 841,445
May 22 $ 1.05
-3.04%
$ -- $ 735,190
May 15 $ 1.08
-7.96%
$ -- $ 663,349
May 8 $ 1.18
+2.31%
$ -- $ 700,734
May 1 $ 1.15
-1.92%
$ -- $ 793,026
Apr 24 $ 1.17
+18.90%
$ -- $ 653,755
Apr 17 $ 0.997
-28.89%
$ -- $ 537,823
Apr 10 $ 1.41
-3.65%
$ -- $ 597,778
Download