COCONUT Historical Data

CONUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 1.05
+0.87%
$ -- $ 5,540
Feb 27, 2024 $ 1.04
+1.33%
$ -- $ 5,688
Feb 26, 2024 $ 1.03
-0.04%
$ -- $ 5,670
Feb 25, 2024 $ 1.03
-0.31%
$ -- $ 5,881
Feb 24, 2024 $ 1.03
+0.57%
$ -- $ 5,697
Feb 23, 2024 $ 1.03
+0.03%
$ -- $ 5,645
Feb 22, 2024 $ 1.03
-0.08%
$ -- $ 5,791
Feb 21, 2024 $ 1.03
-0.54%
$ -- $ 5,866
Feb 20, 2024 $ 1.04
+1.02%
$ -- $ 5,730
Feb 19, 2024 $ 1.02
-0.83%
$ -- $ 5,806
Feb 18, 2024 $ 1.03
+0.77%
$ -- $ 5,514
Feb 17, 2024 $ 1.03
-0.68%
$ -- $ 5,609
Feb 16, 2024 $ 1.03
+0.16%
$ -- $ 5,863
Feb 15, 2024 $ 1.03
+0.51%
$ -- $ 5,690
Feb 14, 2024 $ 1.03
-2.66%
$ -- $ 5,997
Feb 13, 2024 $ 1.05
-0.60%
$ -- $ 5,754
Feb 12, 2024 $ 1.06
+0.16%
$ -- $ 5,917
Feb 11, 2024 $ 1.06
-1.75%
$ -- $ 5,552
Feb 10, 2024 $ 1.08
+1.24%
$ -- $ 5,951
Feb 9, 2024 $ 1.07
-0.49%
$ -- $ 5,978
Feb 8, 2024 $ 1.07
+0.10%
$ -- $ 6,305
Feb 7, 2024 $ 1.07
+0.00%
$ -- $ 5,990
Feb 6, 2024 $ 1.07
+0.03%
$ -- $ 6,224
Feb 5, 2024 $ 1.07
+0.01%
$ -- $ 6,047
Feb 4, 2024 $ 1.07
-0.03%
$ -- $ 6,080
Feb 3, 2024 $ 1.07
+0.04%
$ -- $ 6,221
Feb 2, 2024 $ 1.07
+0.06%
$ -- $ 6,021
Feb 1, 2024 $ 1.07
+0.07%
$ -- $ 6,140
Jan 31, 2024 $ 1.07
-0.06%
$ -- $ 6,058
Jan 30, 2024 $ 1.07
+0.05%
$ -- $ 5,772
Jan 29, 2024 $ 1.07
-0.02%
$ -- $ 5,868
Jan 28, 2024 $ 1.07
+0.02%
$ -- $ 4,806
Jan 27, 2024 $ 1.07
+0.01%
$ -- $ 6,867
Jan 26, 2024 $ 1.07
+0.00%
$ -- $ 5,992
Jan 25, 2024 $ 1.07
+0.56%
$ -- $ 4,853
Jan 24, 2024 $ 1.06
+0.31%
$ -- $ 4,731
Jan 23, 2024 $ 1.06
+10,510.00%
$ -- $ 2,866
Dec 27, 2023 $ 1.34
+0.03%
$ -- $ 9,810
Dec 26, 2023 $ 1.34
+0.26%
$ -- $ 9,175
Dec 25, 2023 $ 1.34
+0.13%
$ -- $ 6,355
Dec 24, 2023 $ 1.34
+0.02%
$ -- $ 3,387
Dec 23, 2023 $ 1.34
+0.10%
$ -- $ 4,320
Dec 22, 2023 $ 1.34
+0.13%
$ -- $ 4,836
Dec 21, 2023 $ 1.33
-0.36%
$ -- $ 4,223
Dec 20, 2023 $ 1.34
-0.40%
$ -- $ 5,586
Dec 19, 2023 $ 1.35
+0.67%
$ -- $ 3,414
Dec 18, 2023 $ 1.34
+0.17%
$ -- $ 3,858
Dec 17, 2023 $ 1.33
+0.23%
$ -- $ 2,566
Dec 16, 2023 $ 1.33
+0.47%
$ -- $ 7,341
Dec 15, 2023 $ 1.32
+0.01%
$ -- $ 4,536