COCONUT Historical Data

CONUT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 1.34
-1.66%
$ -- $ 170,532
Sep 3, 2023 $ 1.37
+0.96%
$ -- $ 198,293
Sep 2, 2023 $ 1.35
-1.02%
$ -- $ 157,537
Sep 1, 2023 $ 1.36
-0.29%
$ -- $ 175,902
Aug 31, 2023 $ 1.36
+0.20%
$ -- $ 210,391
Aug 30, 2023 $ 1.36
+0.97%
$ -- $ 178,744
Aug 29, 2023 $ 1.35
-1.76%
$ -- $ 171,365
Aug 28, 2023 $ 1.37
-0.71%
$ -- $ 178,009
Aug 27, 2023 $ 1.38
-0.76%
$ -- $ 155,557
Aug 26, 2023 $ 1.39
+0.89%
$ -- $ 163,272
Aug 25, 2023 $ 1.38
-0.07%
$ -- $ 178,731
Aug 24, 2023 $ 1.38
-0.37%
$ -- $ 200,324
Aug 23, 2023 $ 1.39
+0.61%
$ -- $ 207,526
Aug 22, 2023 $ 1.38
-0.55%
$ -- $ 187,638
Aug 21, 2023 $ 1.39
-0.83%
$ -- $ 197,104
Aug 20, 2023 $ 1.4
+1.28%
$ -- $ 177,584
Aug 19, 2023 $ 1.38
+1.85%
$ -- $ 168,390
Aug 18, 2023 $ 1.36
+0.44%
$ -- $ 164,292
Aug 17, 2023 $ 1.35
-0.17%
$ -- $ 165,765
Aug 16, 2023 $ 1.35
+0.08%
$ -- $ 179,466
Aug 15, 2023 $ 1.35
-1.19%
$ -- $ 183,031
Aug 14, 2023 $ 1.37
+0.34%
$ -- $ 184,753
Aug 13, 2023 $ 1.36
+1.73%
$ -- $ 197,074
Aug 12, 2023 $ 1.34
-0.34%
$ -- $ 155,794
Aug 11, 2023 $ 1.34
-0.26%
$ -- $ 194,321
Aug 10, 2023 $ 1.35
-0.62%
$ -- $ 198,363
Aug 9, 2023 $ 1.35
-0.12%
$ -- $ 178,695
Aug 8, 2023 $ 1.36
+0.30%
$ -- $ 172,257
Aug 7, 2023 $ 1.35
-1.50%
$ -- $ 169,797
Aug 6, 2023 $ 1.37
+0.02%
$ -- $ 185,731
Aug 5, 2023 $ 1.37
+0.27%
$ -- $ 186,453
Aug 4, 2023 $ 1.37
+0.93%
$ -- $ 205,456
Aug 3, 2023 $ 1.35
+0.23%
$ -- $ 154,561
Aug 2, 2023 $ 1.35
-0.64%
$ -- $ 152,691
Aug 1, 2023 $ 1.36
+1.43%
$ -- $ 170,044
Jul 31, 2023 $ 1.34
-0.23%
$ -- $ 153,709
Jul 30, 2023 $ 1.34
-1.22%
$ -- $ 179,699
Jul 29, 2023 $ 1.36
-1.01%
$ -- $ 171,041
Jul 28, 2023 $ 1.37
+0.92%
$ -- $ 134,793
Jul 27, 2023 $ 1.36
+0.34%
$ -- $ 177,564
Jul 26, 2023 $ 1.36
-0.21%
$ -- $ 162,450
Jul 25, 2023 $ 1.36
-0.31%
$ -- $ 161,164
Jul 24, 2023 $ 1.36
-0.77%
$ -- $ 133,283
Jul 23, 2023 $ 1.37
-0.08%
$ -- $ 157,086
Jul 22, 2023 $ 1.37
+0.34%
$ -- $ 161,704
Jul 21, 2023 $ 1.37
+0.61%
$ -- $ 190,140
Jul 20, 2023 $ 1.36
+0.14%
$ -- $ 169,570
Jul 19, 2023 $ 1.36
+0.89%
$ -- $ 136,298
Jul 18, 2023 $ 1.35
-1.45%
$ -- $ 119,549
Jul 17, 2023 $ 1.37
+1.24%
$ -- $ 112,568