COCONUT Historical Data

CONUT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.05
-0.18%
$ -- $ 99,373
May 26, 2023 $ 1.06
-1.23%
$ -- $ 107,630
May 25, 2023 $ 1.07
-0.30%
$ -- $ 220,745
May 24, 2023 $ 1.07
+0.83%
$ -- $ 104,428
May 23, 2023 $ 1.06
+2.51%
$ -- $ 99,367
May 22, 2023 $ 1.04
-4.39%
$ -- $ 103,648
May 21, 2023 $ 1.09
+0.46%
$ -- $ 106,818
May 20, 2023 $ 1.08
-2.95%
$ -- $ 115,843
May 19, 2023 $ 1.11
-0.45%
$ -- $ 105,914
May 18, 2023 $ 1.12
+0.06%
$ -- $ 108,148
May 17, 2023 $ 1.12
+0.71%
$ -- $ 112,880
May 16, 2023 $ 1.11
-2.59%
$ -- $ 115,003
May 15, 2023 $ 1.14
-2.79%
$ -- $ 105,561
May 14, 2023 $ 1.17
+0.16%
$ -- $ 98,723
May 13, 2023 $ 1.18
+3.10%
$ -- $ 133,417
May 12, 2023 $ 1.14
+0.17%
$ -- $ 142,323
May 11, 2023 $ 1.14
+0.16%
$ -- $ 111,543
May 10, 2023 $ 1.14
+0.14%
$ -- $ 101,089
May 9, 2023 $ 1.13
+0.05%
$ -- $ 105,674
May 8, 2023 $ 1.13
-1.56%
$ -- $ 106,688
May 7, 2023 $ 1.15
+0.52%
$ -- $ 112,595
May 6, 2023 $ 1.14
-0.28%
$ -- $ 116,648
May 5, 2023 $ 1.14
-0.65%
$ -- $ 122,295
May 4, 2023 $ 1.15
-0.64%
$ -- $ 109,140
May 3, 2023 $ 1.16
+0.37%
$ -- $ 115,684
May 2, 2023 $ 1.16
+0.04%
$ -- $ 110,090
May 1, 2023 $ 1.15
-1.36%
$ -- $ 106,575
Apr 30, 2023 $ 1.17
+0.07%
$ -- $ 111,995
Apr 29, 2023 $ 1.17
-0.48%
$ -- $ 116,079
Apr 28, 2023 $ 1.17
+0.94%
$ -- $ 134,890
Apr 27, 2023 $ 1.16
+4.24%
$ -- $ 114,823
Apr 26, 2023 $ 1.12
+20.86%
$ -- $ 110,558
Apr 25, 2023 $ 0.923
-3.28%
$ -- $ 95,057
Apr 24, 2023 $ 0.954
-2.81%
$ -- $ 82,348
Apr 23, 2023 $ 0.983
-1.39%
$ -- $ 77,002
Apr 22, 2023 $ 0.997
-4.50%
$ -- $ 97,370
Apr 21, 2023 $ 1.04
+1.84%
$ -- $ 105,124
Apr 20, 2023 $ 1.02
-1.24%
$ -- $ 88,020
Apr 19, 2023 $ 1.03
+1.49%
$ -- $ 75,642
Apr 18, 2023 $ 1.01
-27.69%
$ -- $ 74,134
Apr 17, 2023 $ 1.4
+0.06%
$ -- $ 97,534
Apr 16, 2023 $ 1.4
-0.98%
$ -- $ 91,667
Apr 15, 2023 $ 1.41
+0.25%
$ -- $ 97,140
Apr 14, 2023 $ 1.41
-1.42%
$ -- $ 88,714
Apr 13, 2023 $ 1.43
+0.75%
$ -- $ 99,942
Apr 12, 2023 $ 1.42
-1.48%
$ -- $ 93,865
Apr 11, 2023 $ 1.44
+2.88%
$ -- $ 107,330
Apr 10, 2023 $ 1.39
-4.67%
$ -- $ 110,787
Download