Goondough Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.000147
+0.00%
$-- $1.68 million
8:57 AM $0.000146
+0.00%
$-- $1.68 million
8:56 AM $0.000148
+1.24%
$-- $1.69 million
8:55 AM $0.000145
+4.21%
$-- $1.68 million
8:54 AM $0.000136
+0.00%
$-- $1.62 million
8:53 AM $0.000143
+0.00%
$-- $826,922
8:52 AM $0.000145
+0.00%
$-- $827,078
8:43 AM $0.000142
+0.02%
$-- $1.67 million
8:42 AM $0.000143
+0.00%
$-- $1.67 million
8:36 AM $0.000149
-1.04%
$-- $828,184
8:35 AM $0.000152
+0.00%
$-- $827,918
8:28 AM $0.000154
+0.00%
$-- $828,415
8:25 AM $0.000155
+0.00%
$-- $827,638
8:24 AM $0.000158
+0.00%
$-- $827,427
8:21 AM $0.000158
+0.00%
$-- $828,412
8:17 AM $0.000159
+0.00%
$-- $829,505
8:12 AM $0.00016
-3.27%
$-- $828,804
8:11 AM $0.000165
+0.00%
$-- $828,316
8:08 AM $0.000163
+0.00%
$-- $827,056
7:51 AM $0.000162
+0.53%
$-- $827,245
7:42 AM $0.00016
+5.27%
$-- $826,994
7:27 AM $0.000146
+0.00%
$-- $827,379
7:22 AM $0.000152
+0.00%
$-- $826,517
7:21 AM $0.000152
+0.00%
$-- $826,013
7:17 AM $0.00015
+1.07%
$-- $826,563
6:50 AM $0.000146
+0.00%
$-- $824,408
6:47 AM $0.000147
+0.00%
$-- $824,715
6:45 AM $0.000148
+0.00%
$-- $824,367
6:44 AM $0.000148
+0.00%
$-- $824,408
6:43 AM $0.000148
+0.00%
$-- $824,478
6:40 AM $0.00015
+0.00%
$-- $823,161
6:39 AM $0.000151
+0.00%
$-- $822,963
6:27 AM $0.000153
+0.00%
$-- $824,367
6:26 AM $0.000154
+0.00%
$-- $824,826
6:24 AM $0.000155
+0.00%
$-- $824,846
6:20 AM $0.000154
+0.00%
$-- $825,549
6:11 AM $0.000155
-1.67%
$-- $827,854
6:10 AM $0.000159
-0.82%
$-- $828,298
6:09 AM $0.000162
+0.00%
$-- $828,357
6:08 AM $0.000163
+0.00%
$-- $828,536
6:06 AM $0.000164
+0.00%
$-- $828,153
6:03 AM $0.000175
+1.49%
$-- $827,020
5:59 AM $0.000156
+0.00%
$-- $826,800
5:57 AM $0.000157
-0.99%
$-- $826,847
5:55 AM $0.000137
+14.73%
$-- $826,133
5:51 AM $0.000109
+0.00%
$-- $826,393
5:50 AM $0.000109
+0.51%
$-- $826,339
5:49 AM $0.000106
+0.00%
$-- $826,395
5:47 AM $0.000114
+0.00%
$-- $826,487
5:46 AM $0.000114
+0.00%
$-- $826,518
Download