MEFLEX Historical Data

MEF
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0259
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.0259
+0.00%
$ 25.9 million $ 0
Nov 24, 2024 $ 0.0478
+0.00%
$ -- $ 29
Nov 23, 2024 $ 0.0478
-0.62%
$ 47.8 million $ 270
Nov 22, 2024 $ 0.048
+0.42%
$ 48.1 million $ 11,566
Nov 21, 2024 $ 0.0478
+0.00%
$ 47.8 million $ 11,855
Nov 20, 2024 $ 0.0479
+0.42%
$ 47.7 million $ 11,618
Nov 19, 2024 $ 0.0478
+0.21%
$ 47.8 million $ 11,731
Nov 18, 2024 $ 0.0478
+0.21%
$ 47.8 million $ 11,398
Nov 17, 2024 $ 0.0478
-0.21%
$ 47.8 million $ 11,691
Nov 16, 2024 $ 0.0478
-0.42%
$ 47.8 million $ 11,575
Nov 15, 2024 $ 0.048
-4.00%
$ 48 million $ 8,818
Nov 14, 2024 $ 0.05
-10.87%
$ 50 million $ 9,480
Nov 13, 2024 $ 0.0561
-15.38%
$ 56.1 million $ 7,938
Nov 12, 2024 $ 0.0663
-15.65%
$ 66.3 million $ 16,245
Nov 11, 2024 $ 0.0786
-6.76%
$ 78.6 million $ 15,479
Nov 10, 2024 $ 0.0845
+3.43%
$ 84.5 million $ 13,119
Nov 9, 2024 $ 0.0817
-6.31%
$ 81.7 million $ 9,205
Nov 8, 2024 $ 0.0873
+3.31%
$ 87.3 million $ 5,448
Nov 7, 2024 $ 0.0845
-5.27%
$ 84.5 million $ 1,883
Nov 6, 2024 $ 0.0892
+3.00%
$ 89.2 million $ 7,467
Nov 5, 2024 $ 0.0866
+0.35%
$ 86.6 million $ 4,533
Nov 4, 2024 $ 0.0863
-0.69%
$ 86.3 million $ 4,794
Nov 3, 2024 $ 0.0869
+1.76%
$ 86.9 million $ 3,212
Nov 2, 2024 $ 0.0854
-0.12%
$ 85.4 million $ 1,408
Nov 1, 2024 $ 0.0854
+1.43%
$ 85.4 million $ 4,326
Oct 31, 2024 $ 0.0843
-1.98%
$ 84.3 million $ 2,552
Oct 30, 2024 $ 0.0861
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0861
+0.00%
$ 86.1 million $ 1
Oct 28, 2024 $ 0.0861
-5.90%
$ 86.1 million $ 72
Oct 27, 2024 $ 0.0915
+0.00%
$ -- $ 9
Oct 26, 2024 $ 0.0915
+0.00%
$ 91.5 million $ 11
Oct 25, 2024 $ 0.0915
-33.55%
$ 91.5 million $ 356
Oct 24, 2024 $ 0.138
-5.62%
$ 137.7 million $ 66
Oct 23, 2024 $ 0.146
-5.99%
$ 145.9 million $ 2,965
Oct 22, 2024 $ 0.155
-27.75%
$ 155.2 million $ 4,220
Oct 21, 2024 $ 0.215
-34.89%
$ 214.8 million $ 12,346
Oct 20, 2024 $ 0.33
+4.40%
$ 329.9 million $ 406
Oct 19, 2024 $ 0.316
-13.97%
$ 316 million $ 56,390
Oct 18, 2024 $ 0.367
-27.27%
$ 367.3 million $ 6,773
Oct 17, 2024 $ 0.505
+17.20%
$ 505 million $ 8,901
Oct 16, 2024 $ 0.395
-17.23%
$ 394.8 million $ 81,226
Oct 15, 2024 $ 0.477
-2.91%
$ 476.8 million $ 83,424
Oct 14, 2024 $ 0.496
-3.93%
$ 495.6 million $ 55,269
Oct 13, 2024 $ 0.516
+2.44%
$ 515.9 million $ 58,971
Oct 12, 2024 $ 0.497
-0.34%
$ 497.5 million $ 86,041
Oct 11, 2024 $ 0.504
+1.39%
$ 504.2 million $ 82,177
Oct 10, 2024 $ 0.5
+0.18%
$ 500 million $ 85,339
Oct 9, 2024 $ 0.5
+0.32%
$ 500.1 million $ 67,286
Oct 8, 2024 $ 0.499
-0.04%
$ 498.8 million $ 85,705
Download