MEFLEX Historical Data

MEF
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0259
-69.24%
$ -- $ 195,089
Oct 2024 $ 0.0861
-82.86%
$ 84.3 million $ 1.34 million
Sep 2024 $ 0.502
-8.34%
$ 502.5 million $ 2.57 million
Aug 2024 $ 0.549
+4.57%
$ 549 million $ 2.69 million
Jul 2024 $ 0.517
-18.51%
$ 516.8 million $ 2.67 million
Jun 2024 $ 0.636
+15.60%
$ 635.7 million $ 2.57 million
May 2024 $ 0.549
-1.70%
$ 549.4 million $ 2.66 million
Apr 2024 $ 0.562
-6.21%
$ 561.7 million $ 2.53 million
Mar 2024 $ 0.599
-41.95%
$ 599.3 million $ 9.61 million
Feb 2024 $ 1.05
-12.71%
$ 1.05 billion $ 5.2 million
Jan 2024 $ 1.2
+32.30%
$ 1.2 billion $ 5.44 million
Dec 2023 $ 0.905
-27.79%
$ 905.5 million $ 6.29 million
Nov 2023 $ 1.25
-50.05%
$ 1.25 billion $ 1.55 million
Oct 2023 $ 2.51
+54.95%
$ 2.51 billion $ 2.31 million
Sep 2023 $ 1.62
+17.18%
$ 1.62 billion $ 2.33 million
Aug 2023 $ 1.38
+27.59%
$ 1.38 billion $ 1.91 million
Jul 2023 $ 1.08
+69.45%
$ 1.08 billion $ 2.41 million
Jun 2023 $ 0.638
-23.22%
$ 638.14 million $ 1.79 million
May 2023 $ 0.837
-1.81%
$ 837.32 million $ 1.94 million
Apr 2023 $ 0.852
+23.34%
$ 851.58 million $ 2.03 million
Mar 2023 $ 0.691
-18.83%
$ 691.04 million $ 300,424
Download