MEFLEX Historical Data

MEF
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0259
+0.00%
$ -- $ 0
Nov 18 $ 0.0478
+0.21%
$ -- $ 58,438
Nov 11 $ 0.0478
-43.30%
$ 47.8 million $ 69,535
Nov 4 $ 0.0817
-5.98%
$ 84.5 million $ 33,330
Oct 28 $ 0.0869
-5.03%
$ 86.9 million $ 11,572
Oct 21 $ 0.0915
-72.26%
$ -- $ 19,963
Oct 14 $ 0.33
-36.05%
$ 329.9 million $ 292,390
Oct 7 $ 0.497
-5.92%
$ 515.9 million $ 459,745
Sep 30 $ 0.515
+3.21%
$ 523.8 million $ 510,163
Sep 23 $ 0.506
-2.97%
$ 499.6 million $ 512,209
Sep 16 $ 0.552
+4.98%
$ 521.9 million $ 510,888
Sep 9 $ 0.549
+5.64%
$ 533.2 million $ 520,219
Sep 2 $ 0.535
-0.91%
$ 517.5 million $ 518,896
Aug 26 $ 0.539
-9.62%
$ 539.4 million $ 601,018
Aug 19 $ 0.599
+11.27%
$ 598.4 million $ 527,741
Aug 12 $ 0.558
-14.21%
$ 536.6 million $ 523,817
Aug 5 $ 0.726
+44.02%
$ 654.2 million $ 512,904
Jul 29 $ 0.502
-30.59%
$ 502 million $ 585,662
Jul 22 $ 0.699
-7.56%
$ 723.2 million $ 519,609
Jul 15 $ 0.678
+27.78%
$ 756.1 million $ 521,757
Jul 8 $ 0.529
-11.02%
$ 529 million $ 501,917
Jul 1 $ 0.728
+14.76%
$ 605.9 million $ 546,572
Jun 24 $ 0.529
+1.46%
$ 635.7 million $ 521,039
Jun 17 $ 0.575
-12.47%
$ 522 million $ 505,712
Jun 10 $ 0.554
+7.48%
$ 652.4 million $ 521,354
Jun 3 $ 0.508
-15.06%
$ 520.6 million $ 500,351
May 27 $ 0.602
+11.85%
$ 602.3 million $ 599,286
May 20 $ 0.61
+3.20%
$ 543 million $ 518,996
May 13 $ 0.743
+26.55%
$ 653.8 million $ 530,750
May 6 $ 0.586
-14.56%
$ 593.1 million $ 514,648
Apr 29 $ 0.695
+9.37%
$ 678.6 million $ 533,181
Apr 22 $ 0.629
-13.92%
$ 642.3 million $ 490,917
Apr 15 $ 0.726
+7.69%
$ 739.1 million $ 515,344
Apr 8 $ 0.552
-1.23%
$ 682.3 million $ 501,477
Apr 1 $ 0.575
-3.94%
$ 560 million $ 503,126
Mar 25 $ 0.606
-17.01%
$ 599.3 million $ 498,455
Mar 18 $ 0.796
-59.64%
$ 728.8 million $ 106,321
Mar 11 $ 1.99
+79.61%
$ -- $ 4.53 million
Mar 4 $ 1
+11.05%
$ 1.11 billion $ 2.37 million
Feb 26 $ 0.903
-19.61%
$ 903.5 million $ 2.58 million
Feb 19 $ 1.13
+65.77%
$ 1.13 billion $ 1.29 million
Feb 12 $ 0.679
-38.53%
$ 678.6 million $ 910,365
Feb 5 $ 1.15
+37.81%
$ 1.11 billion $ 1.03 million
Jan 29 $ 0.834
-8.91%
$ 834 million $ 1.22 million
Jan 22 $ 0.941
-8.63%
$ 916.1 million $ 1.13 million
Jan 15 $ 1.34
+74.14%
$ 1.03 billion $ 1.15 million
Jan 8 $ 0.772
-6.61%
$ 770.4 million $ 905,002
Jan 1 $ 0.73
-19.43%
$ 825.8 million $ 1.04 million
Dec 25 $ 0.903
-17.77%
$ 905.5 million $ 1.35 million
Dec 18 $ 1.07
-11.28%
$ 1.1 billion $ 1.28 million
Download