MEFLEX Historical Data

MEF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 1.34
+1.97%
$ 1.34 billion $ 57
Aug 18, 2023 $ 1.32
+0.01%
$ 1.32 billion $ 19,650
Aug 17, 2023 $ 1.32
+1.32%
$ 1.32 billion $ 71,827
Aug 16, 2023 $ 1.3
+0.34%
$ 1.3 billion $ 75,413
Aug 15, 2023 $ 1.3
-0.13%
$ 1.3 billion $ 81,336
Aug 14, 2023 $ 1.3
-0.95%
$ 1.3 billion $ 74,808
Aug 13, 2023 $ 1.3
+0.08%
$ 1.3 billion $ 80,460
Aug 12, 2023 $ 1.3
+1.04%
$ 1.3 billion $ 81,125
Aug 11, 2023 $ 1.29
-1.43%
$ 1.29 billion $ 74,862
Aug 10, 2023 $ 1.31
+0.64%
$ 1.31 billion $ 83,554
Aug 9, 2023 $ 1.3
-6.94%
$ 1.3 billion $ 73,034
Aug 8, 2023 $ 1.4
+7.22%
$ 1.4 billion $ 82,794
Aug 7, 2023 $ 1.3
+0.37%
$ 1.3 billion $ 77,883
Aug 6, 2023 $ 1.29
-0.27%
$ 1.29 billion $ 78,977
Aug 5, 2023 $ 1.29
-0.77%
$ 1.29 billion $ 79,896
Aug 4, 2023 $ 1.3
+0.26%
$ 1.3 billion $ 75,987
Aug 3, 2023 $ 1.3
+32.16%
$ 1.3 billion $ 95,253
Aug 2, 2023 $ 1.03
-14.51%
$ 1.03 billion $ 85,310
Aug 1, 2023 $ 1.15
+5.87%
$ 1.15 billion $ 94,612
Jul 31, 2023 $ 1.08
-2.06%
$ 1.08 billion $ 84,464
Jul 30, 2023 $ 0.908
+0.03%
$ 907.58 million $ 77,133
Jul 29, 2023 $ 1.03
+12.60%
$ 1.03 billion $ 91,863
Jul 28, 2023 $ 0.944
+1.82%
$ 944.26 million $ 88,243
Jul 27, 2023 $ 0.903
-16.35%
$ 902.56 million $ 80,497
Jul 26, 2023 $ 1.09
-10.87%
$ 1.09 billion $ 67,451
Jul 25, 2023 $ 1.23
-1.74%
$ 1.23 billion $ 82,035
Jul 24, 2023 $ 1.25
-1.37%
$ 1.25 billion $ 78,704
Jul 23, 2023 $ 1.31
+66.18%
$ 1.31 billion $ 94,565
Jul 22, 2023 $ 0.789
+5.57%
$ 789.1 million $ 77,195
Jul 21, 2023 $ 0.722
+28.32%
$ 722 million $ 76,351
Jul 20, 2023 $ 0.564
+1.24%
$ 564.19 million $ 75,881
Jul 19, 2023 $ 0.557
-1.83%
$ 557.19 million $ 71,699
Jul 18, 2023 $ 0.566
-7.64%
$ 566.26 million $ 70,148
Jul 17, 2023 $ 0.616
+9.05%
$ 616.32 million $ 74,309
Jul 16, 2023 $ 0.561
+9.78%
$ 560.84 million $ 82,710
Jul 15, 2023 $ 0.503
-6.42%
$ 503.16 million $ 71,926
Jul 14, 2023 $ 0.537
+4.45%
$ 536.98 million $ 84,678
Jul 13, 2023 $ 0.514
-17.00%
$ 514.44 million $ 66,537
Jul 12, 2023 $ 0.62
-11.63%
$ 620.32 million $ 71,751
Jul 11, 2023 $ 0.702
+0.04%
$ 702 million $ 82,425
Jul 10, 2023 $ 0.701
-0.08%
$ 701.35 million $ 74,972
Jul 9, 2023 $ 0.702
+0.03%
$ 701.94 million $ 74,430
Jul 8, 2023 $ 0.701
-0.09%
$ 701.21 million $ 77,882
Jul 7, 2023 $ 0.702
-0.26%
$ 702.15 million $ 82,044
Jul 6, 2023 $ 0.703
+0.22%
$ 703.21 million $ 75,005
Jul 5, 2023 $ 0.701
-0.73%
$ 701.09 million $ 73,607
Jul 4, 2023 $ 0.706
-0.05%
$ 705.99 million $ 77,162
Jul 3, 2023 $ 0.706
-5.21%
$ 705.55 million $ 81,957
Jul 2, 2023 $ 0.745
+2.50%
$ 744.84 million $ 69,168
Jul 1, 2023 $ 0.639
+0.29%
$ 639.39 million $ 76,125