MEFLEX Historical Data

MEF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.638
+0.40%
$ 638.14 million $ 71,540
Jun 29, 2023 $ 0.635
-1.80%
$ 634.51 million $ 78,001
Jun 28, 2023 $ 0.646
+0.23%
$ 645.77 million $ 73,594
Jun 27, 2023 $ 0.643
-0.41%
$ 643.27 million $ 50,601
Jun 26, 2023 $ 0.645
-5.19%
$ 645.2 million $ 70,423
Jun 25, 2023 $ 0.68
-0.67%
$ 680.33 million $ 84,694
Jun 24, 2023 $ 0.682
-0.51%
$ 682.22 million $ 81,143
Jun 23, 2023 $ 0.687
+15.09%
$ 686.93 million $ 79,819
Jun 22, 2023 $ 0.596
-8.01%
$ 596.39 million $ 77,559
Jun 21, 2023 $ 0.648
+0.23%
$ 648.43 million $ 80,813
Jun 20, 2023 $ 0.646
-7.02%
$ 646.42 million $ 74,077
Jun 19, 2023 $ 0.694
-29.86%
$ 694.47 million $ 61,955
Jun 17, 2023 $ 0.673
+0.04%
$ 672.57 million $ 14
Jun 16, 2023 $ 0.672
+0.03%
$ 672.32 million $ 116
Jun 15, 2023 $ 0.672
-2.80%
$ 671.95 million $ 37
Jun 14, 2023 $ 0.708
+0.86%
$ 708.33 million $ 15
Jun 13, 2023 $ 0.841
+13.17%
$ 840.79 million $ 61,507
Jun 12, 2023 $ 0.743
-0.76%
$ 743.17 million $ 69,307
Jun 11, 2023 $ 0.741
+5.18%
$ 740.86 million $ 74,907
Jun 10, 2023 $ 0.768
-8.67%
$ 768.09 million $ 66,217
Jun 9, 2023 $ 0.84
-0.32%
$ 840.24 million $ 75,372
Jun 8, 2023 $ 0.844
+8.49%
$ 843.99 million $ 72,584
Jun 7, 2023 $ 0.778
+6.46%
$ 777.63 million $ 57,576
Jun 6, 2023 $ 0.73
+1.85%
$ 730.2 million $ 72,713
Jun 5, 2023 $ 0.717
-13.92%
$ 716.92 million $ 64,410
Jun 4, 2023 $ 0.842
+7.91%
$ 842.2 million $ 79,297
Jun 3, 2023 $ 0.78
-8.04%
$ 780.11 million $ 66,099
Jun 2, 2023 $ 0.848
+0.84%
$ 848.07 million $ 75,590
Jun 1, 2023 $ 0.826
-0.66%
$ 825.6 million $ 73,087
May 31, 2023 $ 0.837
+6.78%
$ 837.32 million $ 78,399
May 30, 2023 $ 0.81
+8.54%
$ 809.82 million $ 75,910
May 29, 2023 $ 0.776
+51.95%
$ 775.68 million $ 101,094
May 28, 2023 $ 0.511
-17.83%
$ 511.26 million $ 74,823
May 27, 2023 $ 0.622
+15.84%
$ 621.57 million $ 66,471
May 26, 2023 $ 0.537
-5.60%
$ 537.4 million $ 288
May 25, 2023 $ 0.569
-11.90%
$ 569.32 million $ 790
May 24, 2023 $ 0.646
-0.71%
$ 646.12 million $ 57
May 23, 2023 $ 0.651
+0.03%
$ 650.74 million $ 25,064
May 22, 2023 $ 0.651
-0.97%
$ 650.72 million $ 67,494
May 21, 2023 $ 0.658
-0.37%
$ 657.97 million $ 72,847
May 20, 2023 $ 0.66
+1.08%
$ 660.17 million $ 87,910
May 19, 2023 $ 0.652
-2.59%
$ 652.45 million $ 74,110
May 18, 2023 $ 0.669
-16.35%
$ 669.23 million $ 68,049
May 17, 2023 $ 0.8
-4.90%
$ 800.43 million $ 38,001
May 16, 2023 $ 0.842
-0.47%
$ 841.88 million $ 1
May 15, 2023 $ 0.846
-2.69%
$ 846.44 million $ 42,407
May 14, 2023 $ 0.865
+2.44%
$ 865.16 million $ 83,639
May 13, 2023 $ 0.855
+3.37%
$ 854.93 million $ 78,101
May 12, 2023 $ 0.827
+2.94%
$ 827.13 million $ 67,668
May 11, 2023 $ 0.805
+1.88%
$ 805.25 million $ 75,620