MEFLEX Historical Data

MEF Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.783
-2.14%
$ 782.61 million $ 70,165
May 9, 2023 $ 0.793
+3.71%
$ 793.34 million $ 80,633
May 8, 2023 $ 0.763
-9.99%
$ 763.04 million $ 74,180
May 7, 2023 $ 0.849
+2.89%
$ 848.94 million $ 76,763
May 6, 2023 $ 0.826
-0.47%
$ 826.05 million $ 81,938
May 5, 2023 $ 0.831
-0.09%
$ 830.7 million $ 71,672
May 4, 2023 $ 0.828
-1.88%
$ 827.74 million $ 73,404
May 3, 2023 $ 0.843
+1.77%
$ 843.25 million $ 79,547
May 2, 2023 $ 0.834
+0.80%
$ 833.58 million $ 79,005
May 1, 2023 $ 0.828
-2.92%
$ 827.84 million $ 75,602
Apr 30, 2023 $ 0.852
+2.46%
$ 851.58 million $ 84,368
Apr 29, 2023 $ 0.838
-0.75%
$ 837.89 million $ 78,952
Apr 28, 2023 $ 0.845
+4.62%
$ 845.26 million $ 74,647
Apr 27, 2023 $ 0.817
+0.60%
$ 817.27 million $ 74,730
Apr 26, 2023 $ 0.817
+1.21%
$ 817.02 million $ 81,140
Apr 25, 2023 $ 0.81
-1.98%
$ 810.31 million $ 79,632
Apr 24, 2023 $ 0.827
-0.30%
$ 826.87 million $ 69,360
Apr 23, 2023 $ 0.83
-0.64%
$ 830.03 million $ 79,394
Apr 22, 2023 $ 0.842
-0.14%
$ 841.63 million $ 78,239
Apr 21, 2023 $ 0.843
+5.61%
$ 842.66 million $ 42,627
Apr 20, 2023 $ 0.797
-3.10%
$ 796.95 million $ 28
Apr 19, 2023 $ 0.822
+2.44%
$ 821.57 million $ 106
Apr 18, 2023 $ 0.803
-0.26%
$ -- $ 247
Apr 17, 2023 $ 0.806
-0.95%
$ 805.75 million $ 45,757
Apr 16, 2023 $ 0.818
-5.49%
$ 818.21 million $ 78,880
Apr 15, 2023 $ 0.864
+5.67%
$ 863.98 million $ 80,971
Apr 14, 2023 $ 0.825
-0.19%
$ 824.77 million $ 73,948
Apr 13, 2023 $ 0.833
+0.52%
$ 832.84 million $ 78,951
Apr 12, 2023 $ 0.828
+0.88%
$ 827.79 million $ 71,626
Apr 11, 2023 $ 0.819
-0.92%
$ 819.48 million $ 80,721
Apr 10, 2023 $ 0.832
+0.80%
$ 831.68 million $ 79,430
Apr 9, 2023 $ 0.824
+0.23%
$ 823.61 million $ 79,775
Apr 8, 2023 $ 0.819
-0.58%
$ 819.38 million $ 74,163
Apr 7, 2023 $ 0.824
-3.23%
$ 824.3 million $ 72,467
Apr 6, 2023 $ 0.852
-6.94%
$ 852.29 million $ 85,132
Apr 5, 2023 $ 0.916
+7.44%
$ 916.3 million $ 82,386
Apr 4, 2023 $ 0.858
-5.73%
$ 857.54 million $ 73,325
Apr 3, 2023 $ 0.909
+14.39%
$ 909.16 million $ 71,391
Apr 2, 2023 $ 0.795
-19.79%
$ 794.66 million $ 71,416
Apr 1, 2023 $ 0.991
+43.46%
$ 990.52 million $ 87,020
Mar 31, 2023 $ 0.691
-8.71%
$ 691.04 million $ 69,572
Mar 30, 2023 $ 0.757
+1.01%
$ 757.47 million $ 86,885
Mar 29, 2023 $ 0.749
-21.17%
$ 749.45 million $ 64,070
Mar 28, 2023 $ 0.951
+11.69%
$ 950.86 million $ 79,897
Download